USX:NFTY - First Trust India NIFTY 50 Equal Weight ETF First Trust India NIFTY 50 Equ
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 56.21 56.32 55.92 55.92 55.92 -0.08 (-0.14%) 31,088
26 Mar 2024 USD 56.3 56.36 56 56 56 +0.05 (+0.09%) 14,500
25 Mar 2024 USD 56.18 56.18 55.93 55.95 55.95 -0.03 (-0.05%) 17,700
22 Mar 2024 USD 55.99 56.29 55.93 55.98 55.98 +0.08 (+0.14%) 15,600
21 Mar 2024 USD 56.14 56.18 55.9 55.9 55.9 +0.16 (+0.29%) 24,300
20 Mar 2024 USD 55.53 56.15 55.37 55.74 55.74 +0.24 (+0.43%) 20,300
19 Mar 2024 USD 55.84 55.84 55.34 55.5 55.5 -0.69 (-1.23%) 74,000
18 Mar 2024 USD 56.56 56.56 56.1 56.19 56.19 -0.1 (-0.18%) 12,700
15 Mar 2024 USD 56.48 56.48 56.16 56.29 56.29 +0.05 (+0.09%) 9,600
14 Mar 2024 USD 56.25 56.4 56 56.24 56.24 +0.54 (+0.97%) 22,800
13 Mar 2024 USD 56.14 56.14 55.47 55.7 55.7 -1.43 (-2.50%) 40,700
12 Mar 2024 USD 57.37 57.37 56.98 57.13 57.13 -0.52 (-0.90%) 17,800
11 Mar 2024 USD 57.78 57.82 57.51 57.65 57.65 -0.5 (-0.86%) 19,200
8 Mar 2024 USD 58.12 58.25 58.02 58.15 58.15 +0.09 (+0.16%) 22,700
7 Mar 2024 USD 58.06 58.14 57.7 58.06 58.06 +0.4 (+0.69%) 10,900
6 Mar 2024 USD 57.73 57.73 57.53 57.66 57.66 +0.34 (+0.59%) 171,000
5 Mar 2024 USD 57.2 57.53 57.13 57.32 57.32 -0.29 (-0.50%) 17,100
4 Mar 2024 USD 57.64 57.64 57.18 57.61 57.61 +0.27 (+0.47%) 30,500
1 Mar 2024 USD 57.27 57.52 57.2 57.34 57.34 +1.08 (+1.92%) 26,200
29 Feb 2024 USD 56.63 56.63 56.1 56.26 56.26 +0.06 (+0.11%) 21,600
28 Feb 2024 USD 56.46 56.54 56.16 56.2 56.2 -0.75 (-1.32%) 26,800
27 Feb 2024 USD 57.07 57.12 56.85 56.95 56.95 -0.12 (-0.21%) 13,600
26 Feb 2024 USD 57.07 57.11 56.91 57.07 57.07 -0.41 (-0.71%) 15,300
23 Feb 2024 USD 57.45 57.5 57.13 57.48 57.48 +0.22 (+0.38%) 11,000
22 Feb 2024 USD 57.02 57.5 56.91 57.26 57.26 +0.57 (+1.01%) 18,000
21 Feb 2024 USD 56.89 56.9 56.6 56.69 56.69 -0.64 (-1.12%) 40,200
20 Feb 2024 USD 57.27 57.57 57.06 57.33 57.33 +0.29 (+0.51%) 82,200
16 Feb 2024 USD 57.08 57.19 56.59 57.04 57.04 +0.31 (+0.55%) 39,400
15 Feb 2024 USD 56.79 56.8 56.31 56.73 56.73 +0.32 (+0.57%) 100,000
14 Feb 2024 USD 56.55 56.57 56.11 56.41 56.41 +0.86 (+1.55%) 63,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms