Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 6.06 | 6.196 | 6.06 | 6.195 | 6.195 | +0.075 (+1.23%) | 2,200 |
27 Oct 2022 | USD | 6.35 | 6.35 | 6.12 | 6.12 | 6.12 | -0.247 (-3.88%) | 1,820 |
26 Oct 2022 | USD | 6.46 | 6.499 | 6.367 | 6.367 | 6.367 | +0.021 (+0.33%) | 8,100 |
25 Oct 2022 | USD | 5.83 | 6.36 | 5.83 | 6.346 | 6.346 | +0.482 (+8.22%) | 1,100 |
24 Oct 2022 | USD | 5.89 | 5.89 | 5.66 | 5.864 | 5.864 | +0.033 (+0.57%) | 8,900 |
21 Oct 2022 | USD | 5.64 | 5.84 | 5.64 | 5.831 | 5.831 | +0.095 (+1.66%) | 4,300 |
20 Oct 2022 | USD | 5.69 | 5.9083 | 5.69 | 5.736 | 5.736 | -0.014 (-0.24%) | 2,219 |
19 Oct 2022 | USD | 5.825 | 5.825 | 5.74 | 5.75 | 5.75 | -0.165 (-2.79%) | 1,800 |
18 Oct 2022 | USD | 6.15 | 6.15 | 5.89 | 5.915 | 5.915 | -0.063 (-1.05%) | 2,400 |
17 Oct 2022 | USD | 5.985 | 6.011 | 5.978 | 5.978 | 5.978 | +0.278 (+4.88%) | 2,100 |
14 Oct 2022 | USD | 5.93 | 5.93 | 5.7 | 5.7 | 5.7 | -0.27 (-4.52%) | 1,000 |
13 Oct 2022 | USD | 5.53 | 5.97 | 5.53 | 5.97 | 5.97 | +0.076 (+1.29%) | 1,400 |
12 Oct 2022 | USD | 5.9 | 5.9 | 5.73 | 5.894 | 5.894 | +0.042 (+0.72%) | 2,900 |
11 Oct 2022 | USD | 5.95 | 5.96 | 5.68 | 5.852 | 5.852 | -0.116 (-1.94%) | 7,100 |
10 Oct 2022 | USD | 6.03 | 6.03 | 5.89 | 5.968 | 5.968 | -0.182 (-2.96%) | 4,300 |
7 Oct 2022 | USD | 6.42 | 6.42 | 6.149 | 6.15 | 6.15 | -0.459 (-6.95%) | 13,100 |
6 Oct 2022 | USD | 6.75 | 6.77 | 6.6 | 6.609 | 6.609 | -0.036 (-0.54%) | 4,000 |
5 Oct 2022 | USD | 6.55 | 6.66 | 6.449 | 6.645 | 6.645 | -0.04 (-0.60%) | 2,200 |
4 Oct 2022 | USD | 6.688 | 6.78 | 6.685 | 6.685 | 6.685 | +0.366 (+5.79%) | 2,400 |
3 Oct 2022 | USD | 6.2 | 6.319 | 6.2 | 6.319 | 6.319 | +0.083 (+1.33%) | 2,900 |
30 Sep 2022 | USD | 6.31 | 6.43 | 6.236 | 6.236 | 6.236 | +0.012 (+0.20%) | 2,300 |
29 Sep 2022 | USD | 6.35 | 6.35 | 6.11 | 6.2236 | 6.2236 | -0.265 (-4.09%) | 3,572 |
28 Sep 2022 | USD | 6.25 | 6.489 | 6.16 | 6.489 | 6.489 | +0.268 (+4.31%) | 900 |
27 Sep 2022 | USD | 6.36 | 6.37 | 6.13 | 6.221 | 6.221 | +0.118 (+1.93%) | 13,300 |
26 Sep 2022 | USD | 6.13 | 6.19 | 6.09 | 6.103 | 6.103 | -0.031 (-0.51%) | 6,800 |
23 Sep 2022 | USD | 6.2 | 6.2 | 5.99 | 6.134 | 6.134 | -0.227 (-3.57%) | 12,900 |
22 Sep 2022 | USD | 6.5 | 6.5 | 6.31 | 6.361 | 6.361 | -0.25 (-3.78%) | 2,500 |
21 Sep 2022 | USD | 6.72 | 6.78 | 6.611 | 6.611 | 6.611 | -0.049 (-0.74%) | 4,600 |
20 Sep 2022 | USD | 6.7 | 6.7 | 6.66 | 6.66 | 6.66 | -0.22 (-3.20%) | 1,200 |
19 Sep 2022 | USD | 6.73 | 6.93 | 6.7 | 6.88 | 6.88 | -0.067 (-0.96%) | 4,400 |