Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | -6.385 (-100%) | 0 |
9 Mar 2023 | USD | 6.385 | 6.385 | 6.385 | 6.385 | 6.385 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 6.385 | 6.385 | 6.385 | 6.385 | 6.385 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 6.385 | 6.385 | 6.385 | 6.385 | 6.385 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 6.385 | 6.385 | 6.385 | 6.385 | 6.385 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 6.385 | 6.385 | 6.385 | 6.385 | 6.385 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 6.385 | 6.385 | 6.385 | 6.385 | 6.385 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 6.385 | 6.385 | 6.385 | 6.385 | 6.385 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 6.385 | 6.385 | 6.385 | 6.385 | 6.385 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 6.36 | 6.3999 | 6.3107 | 6.385 | 6.385 | +0.02 (+0.32%) | 4,476 |
24 Feb 2023 | USD | 6.36 | 6.3967 | 6.3201 | 6.3648 | 6.3648 | -0.02 (-0.32%) | 6,338 |
23 Feb 2023 | USD | 6.46 | 6.46 | 6.325 | 6.385 | 6.385 | -0.025 (-0.39%) | 10,600 |
22 Feb 2023 | USD | 6.448 | 6.448 | 6.361 | 6.41 | 6.41 | +0.01 (+0.16%) | 2,700 |
21 Feb 2023 | USD | 6.37 | 6.42 | 6.35 | 6.4 | 6.4 | -0.02 (-0.31%) | 11,000 |
17 Feb 2023 | USD | 6.41 | 6.42 | 6.37 | 6.42 | 6.42 | +0.01 (+0.16%) | 3,400 |
16 Feb 2023 | USD | 6.42 | 6.8 | 6.41 | 6.41 | 6.41 | -0.173 (-2.63%) | 5,200 |
15 Feb 2023 | USD | 6.23 | 6.59 | 6.23 | 6.583 | 6.583 | +0.443 (+7.21%) | 1,300 |
14 Feb 2023 | USD | 5.79 | 6.14 | 5.79 | 6.14 | 6.14 | +0.37 (+6.41%) | 4,200 |
13 Feb 2023 | USD | 5.71 | 5.81 | 5.67 | 5.77 | 5.77 | +0.003 (+0.05%) | 14,500 |
10 Feb 2023 | USD | 5.9 | 5.92 | 5.76 | 5.767 | 5.767 | -0.235 (-3.92%) | 9,400 |
9 Feb 2023 | USD | 6.49 | 6.49 | 6.002 | 6.002 | 6.002 | -0.403 (-6.29%) | 5,100 |
8 Feb 2023 | USD | 6.47 | 6.63 | 6.405 | 6.405 | 6.405 | -0.141 (-2.15%) | 5,100 |
7 Feb 2023 | USD | 6.54 | 6.546 | 6.35 | 6.546 | 6.546 | +0.019 (+0.29%) | 4,300 |
6 Feb 2023 | USD | 6.45 | 6.54 | 6.28 | 6.527 | 6.527 | -0.064 (-0.97%) | 15,800 |
3 Feb 2023 | USD | 6.63 | 6.93 | 6.561 | 6.591 | 6.591 | -0.265 (-3.87%) | 11,300 |
2 Feb 2023 | USD | 6.5 | 6.94 | 6.5 | 6.856 | 6.856 | +0.455 (+7.11%) | 17,700 |
1 Feb 2023 | USD | 6.09 | 6.41 | 5.97 | 6.401 | 6.401 | +0.301 (+4.93%) | 14,000 |
31 Jan 2023 | USD | 6.04 | 6.155 | 6.04 | 6.1 | 6.1 | +0.123 (+2.06%) | 10,700 |
30 Jan 2023 | USD | 6.19 | 6.23 | 5.97 | 5.977 | 5.977 | -0.278 (-4.44%) | 19,600 |
27 Jan 2023 | USD | 6.01 | 6.255 | 6.01 | 6.255 | 6.255 | +0.199 (+3.29%) | 3,200 |