Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0076 | 0.0077 | 0.0074 | 0.0077 | 0.0077 | +0 (+1.32%) | 722,631 |
11 Sep 2022 | USD | 0.0076 | 0.0077 | 0.0074 | 0.0076 | 0.0076 | 0.0 (0.0%) | 1,177,773 |
10 Sep 2022 | USD | 0.0078 | 0.0079 | 0.0074 | 0.0076 | 0.0076 | -0 (-2.56%) | 1,303,790 |
9 Sep 2022 | USD | 0.0078 | 0.0081 | 0.0077 | 0.0078 | 0.0078 | -0 (-1.27%) | 948,092 |
8 Sep 2022 | USD | 0.0074 | 0.0082 | 0.0073 | 0.0079 | 0.0079 | +0.001 (+6.76%) | 1,701,776 |
7 Sep 2022 | USD | 0.0073 | 0.0075 | 0.0073 | 0.0074 | 0.0074 | +0 (+1.37%) | 1,180,867 |
6 Sep 2022 | USD | 0.0075 | 0.0075 | 0.0073 | 0.0073 | 0.0073 | -0 (-2.67%) | 1,364,016 |
5 Sep 2022 | USD | 0.0074 | 0.0078 | 0.0072 | 0.0075 | 0.0075 | +0 (+1.35%) | 1,306,656 |
4 Sep 2022 | USD | 0.0075 | 0.0075 | 0.0073 | 0.0074 | 0.0074 | -0 (-1.33%) | 2,087,879 |
3 Sep 2022 | USD | 0.0077 | 0.0079 | 0.0072 | 0.0075 | 0.0075 | -0 (-2.60%) | 1,111,745 |
2 Sep 2022 | USD | 0.0075 | 0.0082 | 0.0074 | 0.0077 | 0.0077 | +0 (+2.67%) | 1,811,792 |
1 Sep 2022 | USD | 0.0072 | 0.0085 | 0.0069 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 1,172,504 |
31 Aug 2022 | USD | 0.0066 | 0.0075 | 0.0061 | 0.007 | 0.007 | +0 (+6.06%) | 3,512,074 |
30 Aug 2022 | USD | 0.0077 | 0.0078 | 0.0064 | 0.0066 | 0.0066 | -0.001 (-15.38%) | 4,514,027 |
29 Aug 2022 | USD | 0.0095 | 0.0097 | 0.0073 | 0.0078 | 0.0078 | -0.002 (-17.89%) | 5,748,399 |
28 Aug 2022 | USD | 0.0083 | 0.0109 | 0.0083 | 0.0095 | 0.0095 | +0.001 (+13.10%) | 6,775,524 |
27 Aug 2022 | USD | 0.0059 | 0.0088 | 0.0059 | 0.0084 | 0.0084 | +0.003 (+42.37%) | 4,469,066 |
26 Aug 2022 | USD | 0.0061 | 0.0063 | 0.0058 | 0.0059 | 0.0059 | -0 (-3.28%) | 3,382,976 |
25 Aug 2022 | USD | 0.0062 | 0.0065 | 0.0057 | 0.0061 | 0.0061 | -0 (-1.61%) | 3,615,127 |
24 Aug 2022 | USD | 0.0066 | 0.0069 | 0.0062 | 0.0062 | 0.0062 | -0 (-6.06%) | 3,920,402 |
23 Aug 2022 | USD | 0.0068 | 0.0068 | 0.0064 | 0.0066 | 0.0066 | -0 (-2.94%) | 4,004,265 |
22 Aug 2022 | USD | 0.0074 | 0.0074 | 0.0067 | 0.0068 | 0.0068 | -0.001 (-8.11%) | 3,745,843 |
21 Aug 2022 | USD | 0.0075 | 0.0077 | 0.0073 | 0.0074 | 0.0074 | -0 (-1.33%) | 4,069,725 |
20 Aug 2022 | USD | 0.0076 | 0.0076 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 3,300,192 |
19 Aug 2022 | USD | 0.0077 | 0.0077 | 0.0075 | 0.0075 | 0.0075 | -0 (-2.60%) | 3,737,010 |
18 Aug 2022 | USD | 0.0077 | 0.0078 | 0.0076 | 0.0077 | 0.0077 | 0.0 (0.0%) | 3,314,698 |
17 Aug 2022 | USD | 0.008 | 0.008 | 0.0077 | 0.0077 | 0.0077 | -0 (-3.75%) | 4,188,943 |
16 Aug 2022 | USD | 0.0085 | 0.0085 | 0.0079 | 0.008 | 0.008 | -0.001 (-5.88%) | 4,659,855 |
15 Aug 2022 | USD | 0.0086 | 0.0087 | 0.0085 | 0.0085 | 0.0085 | -0 (-1.16%) | 4,359,992 |
14 Aug 2022 | USD | 0.0086 | 0.0089 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 2,933,334 |