| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | GBX | 971.9632 | 982.7903 | 971.9632 | 977.4779 | 977.4779 | +7.353 (+0.76%) | 15,024,837 |
| 11 Jan 2024 | GBX | 985.2903 | 989.4263 | 970.1249 | 970.1249 | 970.1249 | -11.948 (-1.22%) | 9,532,538 |
| 10 Jan 2024 | GBX | 980.6948 | 986.2094 | 977.7389 | 982.0734 | 982.0734 | -5.055 (-0.51%) | 9,281,442 |
| 9 Jan 2024 | GBX | 980.2352 | 987.1286 | 979.3161 | 987.1286 | 987.1286 | +5.515 (+0.56%) | 6,099,057 |
| 8 Jan 2024 | GBX | 983.9117 | 986.669 | 979.3161 | 981.6139 | 981.6139 | -6.434 (-0.65%) | 17,556,503 |
| 5 Jan 2024 | GBX | 986.2094 | 991.7241 | 978.397 | 988.0477 | 988.0477 | -3.217 (-0.32%) | 5,671,889 |
| 4 Jan 2024 | GBX | 978.397 | 991.7241 | 977.4779 | 991.2646 | 991.2646 | +14.706 (+1.51%) | 12,494,096 |
| 3 Jan 2024 | GBX | 973.3418 | 979.3161 | 967.3676 | 976.5587 | 976.5587 | +4.596 (+0.47%) | 25,266,135 |
| 2 Jan 2024 | GBX | 972.8823 | 978.397 | 967.3676 | 971.9632 | 971.9632 | -0.46 (-0.05%) | 4,891,680 |
| 29 Dec 2023 | GBX | 977.4779 | 977.9374 | 972.4227 | 972.4227 | 972.4227 | +0.46 (+0.05%) | 1,898,011 |
| 28 Dec 2023 | GBX | 977.0183 | 978.397 | 971.0441 | 971.9632 | 971.9632 | -3.217 (-0.33%) | 2,673,865 |
| 27 Dec 2023 | GBX | 976.0992 | 981.1543 | 969.2058 | 975.1801 | 975.1801 | 0.0 (0.0%) | 3,947,363 |
| 22 Dec 2023 | GBX | 977.4779 | 981.1543 | 971.5036 | 975.1801 | 975.1801 | -0.46 (-0.05%) | 2,288,073 |
| 21 Dec 2023 | GBX | 977.4779 | 985.7499 | 971.5036 | 975.6396 | 975.6396 | -4.136 (-0.42%) | 9,368,662 |
| 20 Dec 2023 | GBX | 978.397 | 983.9117 | 963.2316 | 979.7756 | 979.7756 | +10.57 (+1.09%) | 25,843,865 |
| 19 Dec 2023 | GBX | 967.8272 | 972.8823 | 957.7169 | 969.2058 | 969.2058 | +5.515 (+0.57%) | 11,788,221 |
| 18 Dec 2023 | GBX | 972.8823 | 979.0541 | 963.6911 | 963.6911 | 963.6911 | -16.084 (-1.64%) | 5,785,920 |
| 15 Dec 2023 | GBX | 991.2646 | 993.1028 | 975.1801 | 979.7756 | 979.7756 | -12.408 (-1.25%) | 28,109,872 |
| 14 Dec 2023 | GBX | 1,001.8344 | 1,011.0255 | 980.6948 | 992.1837 | 992.1837 | +5.515 (+0.56%) | 34,583,464 |
| 13 Dec 2023 | GBX | 970.5845 | 989.4263 | 964.1507 | 986.669 | 986.669 | +5.055 (+0.51%) | 15,541,998 |
| 12 Dec 2023 | GBX | 980.2352 | 988.9668 | 971.5036 | 981.6139 | 981.6139 | +4.136 (+0.42%) | 9,001,495 |
| 11 Dec 2023 | GBX | 976.5587 | 982.533 | 967.8272 | 977.4779 | 977.4779 | +3.217 (+0.33%) | 18,277,393 |
| 8 Dec 2023 | GBX | 980.6948 | 986.2094 | 971.0441 | 974.261 | 974.261 | -5.515 (-0.56%) | 14,223,968 |
| 7 Dec 2023 | GBX | 969.2058 | 985.7499 | 960.4742 | 979.7756 | 979.7756 | +13.327 (+1.38%) | 14,969,066 |
| 6 Dec 2023 | GBX | 953.1213 | 968.2867 | 945.3089 | 966.4485 | 966.4485 | +15.165 (+1.59%) | 38,308,288 |
| 5 Dec 2023 | GBX | 947.6067 | 958.1765 | 941.6324 | 951.2831 | 951.2831 | -0.919 (-0.10%) | 7,550,351 |
| 4 Dec 2023 | GBX | 950.364 | 955.4191 | 943.9302 | 952.2022 | 952.2022 | +2.757 (+0.29%) | 5,861,656 |
| 1 Dec 2023 | GBX | 943.4706 | 950.8235 | 939.7942 | 949.4449 | 949.4449 | +5.055 (+0.54%) | 7,121,020 |
| 30 Nov 2023 | GBX | 939.7942 | 945.3089 | 931.2887 | 944.3898 | 944.3898 | +1.838 (+0.20%) | 20,290,092 |
| 29 Nov 2023 | GBX | 940.7133 | 945.3089 | 935.6582 | 942.5515 | 942.5515 | +1.379 (+0.15%) | 6,844,778 |
