Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7926 | 0.0 (0.0%) | 94 |
21 Apr 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7926 | +0.02 (+2.56%) | 37,100 |
20 Apr 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7728 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7728 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7728 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7728 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7728 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7728 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7728 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7728 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7728 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7728 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7728 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7728 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7728 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7728 | +0.03 (+4%) | 28,300 |
30 Mar 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7431 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7431 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7431 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7431 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7431 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7431 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7431 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7431 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7431 | -0.02 (-2.60%) | 8,100 |
17 Mar 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7629 | +0.03 (+4.05%) | 100 |
16 Mar 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7332 | -0.03 (-3.90%) | 3,000 |
15 Mar 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7629 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7629 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7629 | 0.0 (0.0%) | 0 |