Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | +0.03 (+30%) | 18,000 |
19 May 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0981 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0981 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0981 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0981 | -0.01 (-9.09%) | 1,500 |
13 May 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.0 (0.0%) | 6,000 |
12 May 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.0 (0.0%) | 2,000 |
7 May 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.108 | 0.0 (0.0%) | 20,000 |
5 May 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | +0.02 (+22.22%) | 14,500 |
4 May 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0883 | +0.005 (+5.88%) | 3,000 |
1 May 2009 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.0834 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.0834 | -0.025 (-22.73%) | 4,000 |
29 Apr 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | +0.011 (+11.11%) | 10,000 |
28 Apr 2009 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.0972 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.11 | 0.11 | 0.099 | 0.099 | 0.0972 | +0.019 (+23.75%) | 20,000 |
24 Apr 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0785 | +0.01 (+14.29%) | 18,500 |
23 Apr 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0687 | -0.03 (-30%) | 2,800 |
22 Apr 2009 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.0981 | +0.015 (+17.65%) | 20,000 |
21 Apr 2009 | USD | 0.105 | 0.105 | 0.085 | 0.085 | 0.0834 | 0.0 (0.0%) | 5,500 |
20 Apr 2009 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.0834 | -0.01 (-10.53%) | 770 |
17 Apr 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0932 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.0932 | +0.005 (+5.56%) | 18,200 |
15 Apr 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0883 | +0.005 (+5.88%) | 4,500 |
14 Apr 2009 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.0834 | -0.01 (-10.53%) | 10,000 |
13 Apr 2009 | USD | 0.085 | 0.095 | 0.085 | 0.095 | 0.0932 | 0.0 (0.0%) | 57,000 |
10 Apr 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0932 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0932 | +0.01 (+11.76%) | 20,000 |