Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.0834 | -0.02 (-19.05%) | 40,000 |
24 Feb 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1031 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1031 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1031 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1031 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.08 | 0.105 | 0.08 | 0.105 | 0.1031 | +0.02 (+23.53%) | 21,000 |
17 Feb 2009 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.0834 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.0834 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.0834 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.0834 | 0.0 (0.0%) | 14,000 |
11 Feb 2009 | USD | 0.115 | 0.115 | 0.085 | 0.085 | 0.0834 | -0.035 (-29.17%) | 242,300 |
10 Feb 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.1178 | +0.02 (+20%) | 800 |
6 Feb 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0981 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0981 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.0981 | +0.005 (+5.26%) | 14,000 |
3 Feb 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0932 | -0.005 (-5%) | 20,000 |
2 Feb 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0981 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0981 | +0.005 (+5.26%) | 25,000 |
29 Jan 2009 | USD | 0.085 | 0.1 | 0.085 | 0.095 | 0.0932 | -0.01 (-9.52%) | 35,000 |
28 Jan 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1031 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1031 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1031 | -0.005 (-4.55%) | 12,000 |
23 Jan 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.108 | -0.02 (-15.38%) | 34,600 |
20 Jan 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | +0.01 (+8.33%) | 2,000 |
15 Jan 2009 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 0.1178 | +0.005 (+4.35%) | 1,200 |