Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1129 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1129 | +0.005 (+4.55%) | 8,525 |
12 Jan 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | -0.01 (-8.33%) | 10,000 |
9 Jan 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | -0.02 (-14.29%) | 6,000 |
8 Jan 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1374 | 0.0 (0.0%) | 500 |
7 Jan 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1374 | -0.01 (-6.67%) | 6,000 |
6 Jan 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1472 | 0.0 (0.0%) | 10,000 |
5 Jan 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1472 | +0.03 (+25%) | 500 |
2 Jan 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | -0.005 (-4%) | 30,000 |
29 Dec 2008 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1227 | +0.01 (+8.70%) | 5,100 |
26 Dec 2008 | USD | 0.15 | 0.15 | 0.115 | 0.115 | 0.1129 | -0.015 (-11.54%) | 30,000 |
25 Dec 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.11 | 0.13 | 0.1 | 0.13 | 0.1276 | +0.015 (+13.04%) | 4,000 |
19 Dec 2008 | USD | 0.1259 | 0.1259 | 0.115 | 0.115 | 0.1129 | -0.005 (-4.17%) | 472,000 |
18 Dec 2008 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.1178 | +0.01 (+9.09%) | 5,000 |
17 Dec 2008 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 0.108 | +0.01 (+10%) | 17,000 |
16 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0981 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0981 | -0.01 (-9.09%) | 10,000 |
12 Dec 2008 | USD | 0.135 | 0.135 | 0.105 | 0.11 | 0.108 | -0.05 (-31.25%) | 15,400 |
11 Dec 2008 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.157 | +0.06 (+60%) | 9,500 |
10 Dec 2008 | USD | 0.11 | 0.115 | 0.1 | 0.1 | 0.0981 | -0.03 (-23.08%) | 35,000 |
9 Dec 2008 | USD | 0.1 | 0.14 | 0.1 | 0.13 | 0.1276 | +0.025 (+23.81%) | 44,500 |
8 Dec 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1031 | +0.005 (+5%) | 9,000 |
5 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0981 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.115 | 0.13 | 0.1 | 0.1 | 0.0981 | -0.01 (-9.09%) | 60,000 |