Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.0 (0.0%) | 81,753 |
2 Dec 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | -0.01 (-8.33%) | 4,000 |
1 Dec 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | -0.005 (-4%) | 30,000 |
21 Nov 2008 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1227 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1227 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1227 | 0.0 (0.0%) | 5,000 |
18 Nov 2008 | USD | 0.13 | 0.135 | 0.12 | 0.125 | 0.1227 | -0.05 (-28.57%) | 89,000 |
17 Nov 2008 | USD | 0.13 | 0.175 | 0.13 | 0.175 | 0.1718 | +0.035 (+25.00%) | 22,000 |
14 Nov 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1374 | -0.015 (-9.68%) | 6,000 |
13 Nov 2008 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1521 | +0.005 (+3.33%) | 36,600 |
12 Nov 2008 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.1472 | +0.02 (+15.38%) | 12,000 |
11 Nov 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1276 | -0.025 (-16.13%) | 10,000 |
10 Nov 2008 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1521 | -0.005 (-3.13%) | 10,000 |
7 Nov 2008 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 0.157 | +0.01 (+6.67%) | 6,500 |
6 Nov 2008 | USD | 0.15 | 0.15 | 0.125 | 0.15 | 0.1472 | -0.01 (-6.25%) | 35,500 |
5 Nov 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.157 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.157 | -0.015 (-8.57%) | 10,000 |
3 Nov 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1718 | -0.005 (-2.78%) | 13,000 |
31 Oct 2008 | USD | 0.19 | 0.19 | 0.155 | 0.18 | 0.1767 | +0.025 (+16.13%) | 54,000 |
30 Oct 2008 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1521 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1521 | +0.015 (+10.71%) | 6,000 |
28 Oct 2008 | USD | 0.145 | 0.155 | 0.14 | 0.14 | 0.1374 | +0.015 (+12%) | 41,000 |
27 Oct 2008 | USD | 0.115 | 0.125 | 0.115 | 0.125 | 0.1227 | +0.005 (+4.17%) | 122,500 |
24 Oct 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1178 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.12 | 0.16 | 0.12 | 0.12 | 0.1178 | -0.045 (-27.27%) | 30,000 |