Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 0.165 | 0.165 | 0.13 | 0.165 | 0.1619 | -0.005 (-2.94%) | 133,000 |
21 Oct 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1668 | +0.035 (+25.93%) | 42,000 |
20 Oct 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.1325 | -0.01 (-6.90%) | 20,000 |
17 Oct 2008 | USD | 0.145 | 0.15 | 0.135 | 0.145 | 0.1423 | -0.005 (-3.33%) | 20,550 |
16 Oct 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1472 | -0.03 (-16.67%) | 2,000 |
15 Oct 2008 | USD | 0.18 | 0.18 | 0.14 | 0.18 | 0.1767 | +0.02 (+12.50%) | 77,727 |
14 Oct 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.157 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.16 | 0.185 | 0.155 | 0.16 | 0.157 | -0.01 (-5.88%) | 120,000 |
10 Oct 2008 | USD | 0.17 | 0.18 | 0.14 | 0.17 | 0.1668 | +0.015 (+9.68%) | 96,500 |
9 Oct 2008 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1521 | +0.015 (+10.71%) | 67,500 |
8 Oct 2008 | USD | 0.14 | 0.2 | 0.14 | 0.14 | 0.1374 | -0.055 (-28.21%) | 20,350 |
7 Oct 2008 | USD | 0.195 | 0.2 | 0.155 | 0.195 | 0.1914 | +0.002 (+0.83%) | 31,000 |
6 Oct 2008 | USD | 0.1934 | 0.195 | 0.165 | 0.1934 | 0.1898 | -0.007 (-3.30%) | 71,000 |
3 Oct 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1963 | 0.0 (0.0%) | 2,000 |
2 Oct 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1963 | +0.02 (+11.11%) | 36,900 |
1 Oct 2008 | USD | 0.18 | 0.21 | 0.16 | 0.18 | 0.1767 | +0.005 (+2.86%) | 84,296 |
30 Sep 2008 | USD | 0.175 | 0.2 | 0.175 | 0.175 | 0.1718 | +0.005 (+2.94%) | 23,000 |
29 Sep 2008 | USD | 0.17 | 0.21 | 0.17 | 0.17 | 0.1668 | -0.01 (-5.56%) | 53,000 |
26 Sep 2008 | USD | 0.18 | 0.22 | 0.18 | 0.18 | 0.1767 | -0.025 (-12.20%) | 22,000 |
25 Sep 2008 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.2012 | -0.015 (-6.82%) | 12,500 |
24 Sep 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2159 | -0.02 (-8.33%) | 10,000 |
23 Sep 2008 | USD | 0.24 | 0.24 | 0.22 | 0.24 | 0.2356 | +0.015 (+6.67%) | 52,000 |
22 Sep 2008 | USD | 0.225 | 0.23 | 0.22 | 0.225 | 0.2208 | +0.005 (+2.27%) | 180,000 |
19 Sep 2008 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 0.2159 | +0.01 (+4.76%) | 139,000 |
18 Sep 2008 | USD | 0.21 | 0.21 | 0.18 | 0.21 | 0.2061 | -0.01 (-4.55%) | 46,000 |
17 Sep 2008 | USD | 0.22 | 0.22 | 0.19 | 0.22 | 0.2159 | +0.005 (+2.33%) | 4,500 |
16 Sep 2008 | USD | 0.215 | 0.215 | 0.19 | 0.215 | 0.211 | -0.02 (-8.51%) | 50,000 |
15 Sep 2008 | USD | 0.235 | 0.24 | 0.215 | 0.235 | 0.2306 | 0.0 (0.0%) | 64,300 |
12 Sep 2008 | USD | 0.235 | 0.235 | 0.16 | 0.235 | 0.2306 | +0.03 (+14.63%) | 157,400 |
11 Sep 2008 | USD | 0.205 | 0.23 | 0.205 | 0.205 | 0.2012 | -0.025 (-10.87%) | 44,521 |