Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | USD | 0.23 | 0.26 | 0.23 | 0.23 | 0.2257 | -0.015 (-6.12%) | 36,900 |
9 Sep 2008 | USD | 0.245 | 0.245 | 0.235 | 0.245 | 0.2405 | +0.015 (+6.52%) | 1,330 |
8 Sep 2008 | USD | 0.23 | 0.26 | 0.23 | 0.23 | 0.2257 | -0.035 (-13.21%) | 13,000 |
5 Sep 2008 | USD | 0.265 | 0.265 | 0.24 | 0.265 | 0.2601 | -0.005 (-1.85%) | 84,000 |
4 Sep 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.265 | 0.0 (0.0%) | 3,500 |
3 Sep 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.265 | -0.015 (-5.26%) | 40,000 |
2 Sep 2008 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2797 | +0.01 (+3.64%) | 9,000 |
1 Sep 2008 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2699 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.275 | 0.275 | 0.25 | 0.275 | 0.2699 | +0.03 (+12.24%) | 16,750 |
28 Aug 2008 | USD | 0.245 | 0.245 | 0.235 | 0.245 | 0.2405 | 0.0 (0.0%) | 15,000 |
27 Aug 2008 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2405 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2405 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2405 | -0.005 (-2%) | 15,000 |
22 Aug 2008 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.2454 | +0.005 (+2.04%) | 14,000 |
21 Aug 2008 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2405 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2405 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2405 | -0.005 (-2%) | 1,000 |
18 Aug 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2454 | +0.03 (+13.64%) | 4,600 |
15 Aug 2008 | USD | 0.22 | 0.25 | 0.22 | 0.22 | 0.2159 | -0.005 (-2.22%) | 23,000 |
14 Aug 2008 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2208 | -0.02 (-8.16%) | 4,000 |
13 Aug 2008 | USD | 0.245 | 0.245 | 0.215 | 0.245 | 0.2405 | -0.005 (-2%) | 14,000 |
12 Aug 2008 | USD | 0.25 | 0.25 | 0.22 | 0.25 | 0.2454 | +0.005 (+2.04%) | 32,000 |
11 Aug 2008 | USD | 0.245 | 0.245 | 0.2 | 0.245 | 0.2405 | +0.02 (+8.89%) | 31,500 |
8 Aug 2008 | USD | 0.225 | 0.26 | 0.225 | 0.225 | 0.2208 | -0.03 (-11.76%) | 45,000 |
7 Aug 2008 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2503 | +0.005 (+2%) | 4,000 |
6 Aug 2008 | USD | 0.25 | 0.26 | 0.22 | 0.25 | 0.2454 | -0.01 (-3.85%) | 49,570 |
5 Aug 2008 | USD | 0.26 | 0.26 | 0.23 | 0.26 | 0.2552 | 0.0 (0.0%) | 5,015 |
4 Aug 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2552 | 0.0 (0.0%) | 800 |
1 Aug 2008 | USD | 0.26 | 0.26 | 0.23 | 0.26 | 0.2552 | 0.0 (0.0%) | 16,810 |
31 Jul 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2552 | +0.03 (+13.04%) | 4,000 |