Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7629 | -0.08 (-9.41%) | 3,000 |
9 Mar 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8421 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8421 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8421 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8421 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8421 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8421 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8421 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8421 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8421 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8421 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8421 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8421 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8421 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8421 | +0.01 (+1.19%) | 600 |
16 Feb 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8322 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8322 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.86 | 0.87 | 0.84 | 0.84 | 0.8322 | -0.02 (-2.33%) | 76,200 |
13 Feb 2023 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 0.8521 | -0.14 (-14.00%) | 152,700 |
10 Feb 2023 | USD | 1 | 1 | 1 | 1 | 0.9908 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 1 | 1 | 1 | 1 | 0.9908 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 1 | 1 | 1 | 1 | 0.9908 | 0.0 (0.0%) | 2,000 |
7 Feb 2023 | USD | 1 | 1 | 1 | 1 | 0.9908 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 1 | 1 | 1 | 1 | 0.9908 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 1 | 1 | 1 | 1 | 0.9908 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 1 | 1 | 1 | 1 | 0.9908 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 1 | 1 | 1 | 1 | 0.9908 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 1 | 1 | 1 | 1 | 0.9908 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 1 | 1 | 1 | 1 | 0.9908 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 1 | 1 | 1 | 1 | 0.9908 | +0.1 (+11.11%) | 10,100 |