Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | USD | 0.315 | 0.315 | 0.28 | 0.315 | 0.3092 | +0.015 (+5%) | 34,000 |
17 Jun 2008 | USD | 0.3 | 0.31 | 0.285 | 0.3 | 0.2944 | +0.03 (+11.11%) | 33,500 |
16 Jun 2008 | USD | 0.27 | 0.32 | 0.27 | 0.27 | 0.265 | -0.035 (-11.48%) | 36,000 |
13 Jun 2008 | USD | 0.305 | 0.31 | 0.285 | 0.305 | 0.2993 | 0.0 (0.0%) | 102,000 |
12 Jun 2008 | USD | 0.305 | 0.32 | 0.26 | 0.305 | 0.2993 | -0.01 (-3.17%) | 234,723 |
11 Jun 2008 | USD | 0.315 | 0.32 | 0.31 | 0.315 | 0.3092 | -0.005 (-1.56%) | 75,700 |
10 Jun 2008 | USD | 0.32 | 0.35 | 0.29 | 0.32 | 0.3141 | -0.005 (-1.54%) | 52,100 |
9 Jun 2008 | USD | 0.325 | 0.33 | 0.325 | 0.325 | 0.319 | +0.03 (+10.17%) | 68,000 |
6 Jun 2008 | USD | 0.295 | 0.33 | 0.295 | 0.295 | 0.2895 | -0.025 (-7.81%) | 41,000 |
5 Jun 2008 | USD | 0.32 | 0.32 | 0.315 | 0.32 | 0.3141 | -0.025 (-7.25%) | 124,300 |
4 Jun 2008 | USD | 0.345 | 0.345 | 0.34 | 0.345 | 0.3386 | -0.005 (-1.43%) | 93,235 |
3 Jun 2008 | USD | 0.35 | 0.36 | 0.3 | 0.35 | 0.3435 | 0.0 (0.0%) | 364,850 |
2 Jun 2008 | USD | 0.35 | 0.355 | 0.33 | 0.35 | 0.3435 | +0.02 (+6.06%) | 26,100 |
30 May 2008 | USD | 0.33 | 0.33 | 0.325 | 0.33 | 0.3239 | +0.005 (+1.54%) | 74,429 |
29 May 2008 | USD | 0.325 | 0.33 | 0.31 | 0.325 | 0.319 | -0.005 (-1.52%) | 104,270 |
28 May 2008 | USD | 0.33 | 0.33 | 0.325 | 0.33 | 0.3239 | +0.015 (+4.76%) | 44,227 |
27 May 2008 | USD | 0.315 | 0.32 | 0.28 | 0.315 | 0.3092 | +0.005 (+1.61%) | 414,000 |
26 May 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3043 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.31 | 0.31 | 0.305 | 0.31 | 0.3043 | 0.0 (0.0%) | 49,950 |
22 May 2008 | USD | 0.31 | 0.315 | 0.29 | 0.31 | 0.3043 | -0.01 (-3.13%) | 85,000 |
21 May 2008 | USD | 0.32 | 0.32 | 0.285 | 0.32 | 0.3141 | +0.025 (+8.47%) | 14,575 |
20 May 2008 | USD | 0.295 | 0.3 | 0.295 | 0.295 | 0.2895 | -0.005 (-1.67%) | 171,400 |
19 May 2008 | USD | 0.3 | 0.32 | 0.275 | 0.3 | 0.2944 | +0.03 (+11.11%) | 21,000 |
16 May 2008 | USD | 0.27 | 0.32 | 0.27 | 0.27 | 0.265 | -0.03 (-10.00%) | 250,500 |
15 May 2008 | USD | 0.3 | 0.33 | 0.295 | 0.3 | 0.2944 | 0.0 (0.0%) | 85,600 |
14 May 2008 | USD | 0.3 | 0.32 | 0.295 | 0.3 | 0.2944 | +0.01 (+3.45%) | 88,517 |
13 May 2008 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.2846 | +0.01 (+3.57%) | 61,800 |
12 May 2008 | USD | 0.28 | 0.29 | 0.275 | 0.28 | 0.2748 | 0.0 (0.0%) | 131,347 |
9 May 2008 | USD | 0.28 | 0.28 | 0.275 | 0.28 | 0.2748 | -0.02 (-6.67%) | 149,700 |
8 May 2008 | USD | 0.3 | 0.3 | 0.24 | 0.3 | 0.2944 | +0.015 (+5.26%) | 121,996 |