Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2061 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2061 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 0.21 | 0.24 | 0.2 | 0.21 | 0.2061 | -0.03 (-12.50%) | 42,000 |
21 Mar 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2356 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.2356 | +0.02 (+9.09%) | 5,000 |
19 Mar 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2159 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.22 | 0.25 | 0.22 | 0.22 | 0.2159 | 0.0 (0.0%) | 71,000 |
17 Mar 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2159 | -0.03 (-12%) | 4,000 |
14 Mar 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2454 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 0.2454 | -0.025 (-9.09%) | 7,000 |
12 Mar 2008 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2699 | +0.02 (+7.84%) | 4,000 |
11 Mar 2008 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2503 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.255 | 0.275 | 0.245 | 0.255 | 0.2503 | -0.005 (-1.92%) | 21,000 |
7 Mar 2008 | USD | 0.26 | 0.29 | 0.26 | 0.26 | 0.2552 | -0.035 (-11.86%) | 16,000 |
6 Mar 2008 | USD | 0.295 | 0.295 | 0.265 | 0.295 | 0.2895 | -0.005 (-1.67%) | 111,400 |
5 Mar 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2944 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2944 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2944 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2944 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2944 | +0.01 (+3.45%) | 2,000 |
27 Feb 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2846 | +0.03 (+11.54%) | 10,000 |
26 Feb 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2552 | -0.035 (-11.86%) | 2,850 |
25 Feb 2008 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2895 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.295 | 0.295 | 0.265 | 0.295 | 0.2895 | +0.04 (+15.69%) | 30,000 |
21 Feb 2008 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2503 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2503 | 0.0 (0.0%) | 16,000 |
19 Feb 2008 | USD | 0.255 | 0.28 | 0.255 | 0.255 | 0.2503 | 0.0 (0.0%) | 9,400 |
18 Feb 2008 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2503 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2503 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2503 | 0.0 (0.0%) | 0 |