Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2503 | +0.055 (+27.50%) | 12,000 |
12 Feb 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1963 | -0.07 (-25.93%) | 10,000 |
11 Feb 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.265 | -0.025 (-8.47%) | 10,000 |
8 Feb 2008 | USD | 0.295 | 0.295 | 0.28 | 0.295 | 0.2895 | -0.005 (-1.67%) | 8,000 |
7 Feb 2008 | USD | 0.3 | 0.3 | 0.23 | 0.3 | 0.2944 | +0.04 (+15.38%) | 26,000 |
6 Feb 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2552 | +0.005 (+1.96%) | 10,000 |
5 Feb 2008 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2503 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2503 | -0.005 (-1.92%) | 50,000 |
1 Feb 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2552 | -0.015 (-5.45%) | 1,550 |
31 Jan 2008 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2699 | 0.0 (0.0%) | 10,000 |
30 Jan 2008 | USD | 0.275 | 0.275 | 0.2 | 0.275 | 0.2699 | -0.02 (-6.78%) | 115,000 |
29 Jan 2008 | USD | 0.295 | 0.295 | 0.27 | 0.295 | 0.2895 | +0.02 (+7.27%) | 278,500 |
28 Jan 2008 | USD | 0.275 | 0.32 | 0.275 | 0.275 | 0.2699 | -0.01 (-3.51%) | 35,000 |
25 Jan 2008 | USD | 0.285 | 0.29 | 0.285 | 0.285 | 0.2797 | +0.005 (+1.79%) | 57,000 |
24 Jan 2008 | USD | 0.28 | 0.28 | 0.275 | 0.28 | 0.2748 | -0.005 (-1.75%) | 38,400 |
23 Jan 2008 | USD | 0.285 | 0.285 | 0.265 | 0.285 | 0.2797 | +0.01 (+3.64%) | 16,950 |
22 Jan 2008 | USD | 0.275 | 0.275 | 0.21 | 0.275 | 0.2699 | -0.031 (-10.13%) | 46,000 |
21 Jan 2008 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.3003 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.306 | 0.306 | 0.275 | 0.306 | 0.3003 | -0.004 (-1.29%) | 92,000 |
17 Jan 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3043 | -0.01 (-3.13%) | 2,980 |
16 Jan 2008 | USD | 0.32 | 0.32 | 0.285 | 0.32 | 0.3141 | -0.01 (-3.03%) | 37,100 |
15 Jan 2008 | USD | 0.33 | 0.33 | 0.295 | 0.33 | 0.3239 | -0.005 (-1.49%) | 24,900 |
14 Jan 2008 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.3288 | +0.005 (+1.52%) | 57,900 |
11 Jan 2008 | USD | 0.33 | 0.335 | 0.33 | 0.33 | 0.3239 | -0.01 (-2.94%) | 72,000 |
10 Jan 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3337 | 0.0 (0.0%) | 100 |
9 Jan 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3337 | 0.0 (0.0%) | 19,200 |
8 Jan 2008 | USD | 0.34 | 0.34 | 0.335 | 0.34 | 0.3337 | 0.0 (0.0%) | 32,700 |
7 Jan 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3337 | -0.005 (-1.45%) | 57,800 |
4 Jan 2008 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.3386 | 0.0 (0.0%) | 100 |
3 Jan 2008 | USD | 0.345 | 0.345 | 0.32 | 0.345 | 0.3386 | 0.0 (0.0%) | 10,750 |