Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 0.345 | 0.345 | 0.335 | 0.345 | 0.3386 | 0.0 (0.0%) | 8,200 |
1 Jan 2008 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.3386 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.345 | 0.345 | 0.305 | 0.345 | 0.3386 | +0.005 (+1.47%) | 5,200 |
28 Dec 2007 | USD | 0.34 | 0.34 | 0.32 | 0.34 | 0.3337 | +0.015 (+4.62%) | 2,200 |
27 Dec 2007 | USD | 0.325 | 0.335 | 0.325 | 0.325 | 0.319 | -0.015 (-4.41%) | 2,150 |
26 Dec 2007 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.3337 | 0.0 (0.0%) | 1,100 |
25 Dec 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3337 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.34 | 0.34 | 0.25 | 0.34 | 0.3337 | -0.005 (-1.45%) | 40,000 |
21 Dec 2007 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.3386 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.345 | 0.345 | 0.31 | 0.345 | 0.3386 | +0.01 (+2.99%) | 3,100 |
19 Dec 2007 | USD | 0.335 | 0.335 | 0.33 | 0.335 | 0.3288 | +0.02 (+6.35%) | 15,100 |
18 Dec 2007 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.3092 | -0.01 (-3.08%) | 2,000 |
17 Dec 2007 | USD | 0.325 | 0.33 | 0.325 | 0.325 | 0.319 | -0.005 (-1.52%) | 10,100 |
14 Dec 2007 | USD | 0.33 | 0.33 | 0.3 | 0.33 | 0.3239 | +0.005 (+1.54%) | 5,200 |
13 Dec 2007 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.319 | -0.005 (-1.52%) | 100 |
12 Dec 2007 | USD | 0.33 | 0.33 | 0.29 | 0.33 | 0.3239 | +0.03 (+10.00%) | 7,200 |
11 Dec 2007 | USD | 0.3 | 0.325 | 0.3 | 0.3 | 0.2944 | -0.035 (-10.45%) | 20,000 |
10 Dec 2007 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.3288 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.3288 | +0.005 (+1.52%) | 400 |
6 Dec 2007 | USD | 0.33 | 0.335 | 0.33 | 0.33 | 0.3239 | -0.005 (-1.49%) | 900 |
5 Dec 2007 | USD | 0.335 | 0.335 | 0.3 | 0.335 | 0.3288 | +0.015 (+4.69%) | 3,700 |
4 Dec 2007 | USD | 0.32 | 0.32 | 0.315 | 0.32 | 0.3141 | -0.01 (-3.03%) | 7,300 |
3 Dec 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3239 | -0.005 (-1.49%) | 200 |
30 Nov 2007 | USD | 0.335 | 0.335 | 0.3 | 0.335 | 0.3288 | +0.025 (+8.06%) | 4,100 |
29 Nov 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3043 | 0.0 (0.0%) | 350 |
28 Nov 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3043 | 0.0 (0.0%) | 200 |
27 Nov 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3043 | -0.01 (-3.13%) | 500 |
26 Nov 2007 | USD | 0.32 | 0.32 | 0.285 | 0.32 | 0.3141 | +0.05 (+18.52%) | 1,000 |
23 Nov 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.265 | -0.055 (-16.92%) | 20,000 |
22 Nov 2007 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.319 | 0.0 (0.0%) | 0 |