Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 0.325 | 0.325 | 0.25 | 0.325 | 0.319 | -0.005 (-1.52%) | 7,100 |
20 Nov 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3239 | +0.01 (+3.13%) | 600 |
19 Nov 2007 | USD | 0.32 | 0.32 | 0.285 | 0.32 | 0.3141 | +0.01 (+3.23%) | 32,600 |
16 Nov 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3043 | 0.0 (0.0%) | 6,100 |
15 Nov 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3043 | 0.0 (0.0%) | 100 |
14 Nov 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3043 | 0.0 (0.0%) | 200 |
13 Nov 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3043 | 0.0 (0.0%) | 13,100 |
12 Nov 2007 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.3043 | 0.0 (0.0%) | 4,200 |
9 Nov 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3043 | +0.035 (+12.73%) | 1,100 |
8 Nov 2007 | USD | 0.275 | 0.305 | 0.275 | 0.275 | 0.2699 | -0.035 (-11.29%) | 47,500 |
7 Nov 2007 | USD | 0.31 | 0.31 | 0.275 | 0.31 | 0.3043 | +0.005 (+1.64%) | 4,600 |
6 Nov 2007 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2993 | -0.02 (-6.15%) | 1,000 |
5 Nov 2007 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.319 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 0.325 | 0.325 | 0.285 | 0.325 | 0.319 | 0.0 (0.0%) | 81,900 |
1 Nov 2007 | USD | 0.325 | 0.325 | 0.315 | 0.325 | 0.319 | +0.015 (+4.84%) | 43,600 |
31 Oct 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3043 | +0.03 (+10.71%) | 60,000 |
30 Oct 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2748 | -0.01 (-3.45%) | 18,000 |
29 Oct 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2846 | -0.02 (-6.45%) | 10,000 |
26 Oct 2007 | USD | 0.31 | 0.31 | 0.275 | 0.31 | 0.3043 | -0.005 (-1.59%) | 7,200 |
25 Oct 2007 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.3092 | -0.005 (-1.56%) | 7,000 |
24 Oct 2007 | USD | 0.32 | 0.32 | 0.28 | 0.32 | 0.3141 | +0.015 (+4.92%) | 4,000 |
23 Oct 2007 | USD | 0.305 | 0.305 | 0.27 | 0.305 | 0.2993 | +0.005 (+1.67%) | 22,500 |
22 Oct 2007 | USD | 0.3 | 0.3 | 0.265 | 0.3 | 0.2944 | -0.01 (-3.23%) | 15,300 |
19 Oct 2007 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.3043 | 0.0 (0.0%) | 20,500 |
18 Oct 2007 | USD | 0.31 | 0.31 | 0.275 | 0.31 | 0.3043 | +0.005 (+1.64%) | 17,000 |
17 Oct 2007 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2993 | -0.005 (-1.61%) | 20,200 |
16 Oct 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3043 | -0.005 (-1.59%) | 32,500 |
15 Oct 2007 | USD | 0.315 | 0.315 | 0.25 | 0.315 | 0.3092 | +0.035 (+12.50%) | 66,400 |
12 Oct 2007 | USD | 0.28 | 0.295 | 0.28 | 0.28 | 0.2748 | 0.0 (0.0%) | 16,500 |
11 Oct 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2748 | -0.035 (-11.11%) | 4,000 |