Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.3092 | 0.0 (0.0%) | 40,000 |
9 Oct 2007 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.3092 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.3092 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.3092 | +0.005 (+1.61%) | 16,000 |
4 Oct 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3043 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3043 | -0.015 (-4.62%) | 8,000 |
2 Oct 2007 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.319 | -0.01 (-2.99%) | 3,100 |
1 Oct 2007 | USD | 0.335 | 0.335 | 0.3 | 0.335 | 0.3288 | 0.0 (0.0%) | 16,400 |
28 Sep 2007 | USD | 0.335 | 0.335 | 0.28 | 0.335 | 0.3288 | +0.012 (+3.72%) | 25,100 |
27 Sep 2007 | USD | 0.323 | 0.325 | 0.29 | 0.323 | 0.317 | -0.002 (-0.62%) | 62,800 |
26 Sep 2007 | USD | 0.325 | 0.33 | 0.325 | 0.325 | 0.319 | 0.0 (0.0%) | 16,200 |
25 Sep 2007 | USD | 0.325 | 0.34 | 0.325 | 0.325 | 0.319 | -0.005 (-1.52%) | 14,800 |
24 Sep 2007 | USD | 0.33 | 0.33 | 0.295 | 0.33 | 0.3239 | -0.01 (-2.94%) | 39,500 |
21 Sep 2007 | USD | 0.34 | 0.34 | 0.305 | 0.34 | 0.3337 | 0.0 (0.0%) | 13,000 |
20 Sep 2007 | USD | 0.34 | 0.35 | 0.335 | 0.34 | 0.3337 | +0.01 (+3.03%) | 30,700 |
19 Sep 2007 | USD | 0.33 | 0.33 | 0.295 | 0.33 | 0.3239 | +0.04 (+13.79%) | 60,500 |
18 Sep 2007 | USD | 0.29 | 0.32 | 0.29 | 0.29 | 0.2846 | -0.05 (-14.71%) | 30,000 |
17 Sep 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3337 | +0.005 (+1.49%) | 6,000 |
14 Sep 2007 | USD | 0.335 | 0.335 | 0.3 | 0.335 | 0.3288 | 0.0 (0.0%) | 15,814 |
13 Sep 2007 | USD | 0.335 | 0.335 | 0.33 | 0.335 | 0.3288 | -0.005 (-1.47%) | 18,500 |
12 Sep 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3337 | +0.01 (+3.03%) | 22,000 |
11 Sep 2007 | USD | 0.33 | 0.335 | 0.33 | 0.33 | 0.3239 | 0.0 (0.0%) | 44,829 |
10 Sep 2007 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.3239 | +0.005 (+1.54%) | 31,200 |
7 Sep 2007 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.319 | +0.04 (+14.04%) | 200 |
6 Sep 2007 | USD | 0.285 | 0.33 | 0.285 | 0.285 | 0.2797 | -0.035 (-10.94%) | 14,275 |
5 Sep 2007 | USD | 0.32 | 0.32 | 0.305 | 0.32 | 0.3141 | +0.01 (+3.23%) | 31,100 |
4 Sep 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3043 | -0.01 (-3.13%) | 82,925 |
3 Sep 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3141 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 0.3141 | -0.01 (-3.03%) | 97,100 |
30 Aug 2007 | USD | 0.33 | 0.35 | 0.31 | 0.33 | 0.3239 | +0.01 (+3.13%) | 195,500 |