Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 0.3141 | -0.005 (-1.54%) | 115,082 |
28 Aug 2007 | USD | 0.325 | 0.33 | 0.29 | 0.325 | 0.319 | 0.0 (0.0%) | 224,400 |
27 Aug 2007 | USD | 0.325 | 0.325 | 0.29 | 0.325 | 0.319 | +0.02 (+6.56%) | 58,200 |
24 Aug 2007 | USD | 0.305 | 0.32 | 0.3 | 0.305 | 0.2993 | -0.005 (-1.61%) | 207,800 |
23 Aug 2007 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.3043 | +0.01 (+3.33%) | 99,100 |
22 Aug 2007 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.2944 | +0.02 (+7.14%) | 165,900 |
21 Aug 2007 | USD | 0.28 | 0.29 | 0.245 | 0.28 | 0.2748 | -0.02 (-6.67%) | 156,950 |
20 Aug 2007 | USD | 0.3 | 0.3 | 0.295 | 0.3 | 0.2944 | -0.01 (-3.23%) | 12,783 |
17 Aug 2007 | USD | 0.31 | 0.31 | 0.29 | 0.31 | 0.3043 | 0.0 (0.0%) | 10,700 |
16 Aug 2007 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.3043 | -0.01 (-3.13%) | 67,700 |
15 Aug 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3141 | -0.01 (-3.03%) | 7,700 |
14 Aug 2007 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.3239 | +0.01 (+3.13%) | 39,200 |
13 Aug 2007 | USD | 0.32 | 0.34 | 0.315 | 0.32 | 0.3141 | -0.005 (-1.54%) | 145,600 |
10 Aug 2007 | USD | 0.325 | 0.33 | 0.308 | 0.325 | 0.319 | -0.02 (-5.80%) | 277,900 |
9 Aug 2007 | USD | 0.345 | 0.37 | 0.34 | 0.345 | 0.3386 | -0.01 (-2.82%) | 184,000 |
8 Aug 2007 | USD | 0.355 | 0.355 | 0.33 | 0.355 | 0.3484 | +0.035 (+10.94%) | 281,700 |
7 Aug 2007 | USD | 0.32 | 0.33 | 0.31 | 0.32 | 0.3141 | +0.01 (+3.23%) | 385,850 |
6 Aug 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3043 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3043 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3043 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3043 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3043 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3043 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.3043 | +0.035 (+12.73%) | 2,900 |
26 Jul 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2699 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2699 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2699 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2699 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2699 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2699 | 0.0 (0.0%) | 0 |