Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8917 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.93 | 0.93 | 0.9 | 0.9 | 0.8917 | -0.02 (-2.17%) | 8,600 |
24 Jan 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9115 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9115 | 0.0 (0.0%) | 6,000 |
20 Jan 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9115 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9115 | 0.0 (0.0%) | 6,000 |
18 Jan 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9115 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9115 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9115 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9115 | -0.03 (-3.16%) | 3,000 |
11 Jan 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9412 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9412 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9412 | +0.02 (+2.15%) | 3,000 |
6 Jan 2023 | USD | 0.9 | 0.93 | 0.9 | 0.93 | 0.9214 | +0.03 (+3.33%) | 18,700 |
5 Jan 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8917 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8917 | +0.01 (+1.12%) | 100 |
3 Jan 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8818 | +0.02 (+2.30%) | 2,100 |
30 Dec 2022 | USD | 0.86 | 0.87 | 0.86 | 0.87 | 0.862 | +0.01 (+1.16%) | 10,100 |
29 Dec 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8521 | +0.05 (+6.17%) | 134,300 |
28 Dec 2022 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.8025 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.8025 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.82 | 0.82 | 0.81 | 0.81 | 0.8025 | +0.01 (+1.25%) | 12,000 |
22 Dec 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7926 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7926 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 0.7926 | -0.02 (-2.44%) | 27,900 |
19 Dec 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8124 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8124 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8124 | +0.1 (+13.89%) | 200 |
14 Dec 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7133 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7133 | 0.0 (0.0%) | 0 |