Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7133 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7133 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7133 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7133 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7133 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7133 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7133 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7133 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7133 | +0.06 (+9.09%) | 2,500 |
29 Nov 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6539 | +0.07 (+11.86%) | 2,000 |
28 Nov 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5846 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5846 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5846 | -0.03 (-4.84%) | 1,000 |
22 Nov 2022 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 0.6143 | -0.01 (-1.59%) | 2,300 |
21 Nov 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6242 | -0.01 (-1.56%) | 2,100 |
18 Nov 2022 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 0.6341 | -0.01 (-1.54%) | 7,200 |
17 Nov 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.644 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.644 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.67 | 0.67 | 0.63 | 0.65 | 0.644 | +0.08 (+14.04%) | 37,100 |
14 Nov 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5647 | 0.0 (0.0%) | 100 |
11 Nov 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5647 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5647 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5647 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5647 | +0.07 (+14.00%) | 2,000 |
7 Nov 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4954 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4954 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4954 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4954 | +0.05 (+11.11%) | 1,000 |
1 Nov 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4458 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.4458 | -0.02 (-4.26%) | 37,900 |