Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.49 | 0.49 | 0.47 | 0.47 | 0.4657 | -0.02 (-4.08%) | 83,200 |
27 Oct 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4855 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4855 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.47 | 0.49 | 0.47 | 0.49 | 0.4855 | -0.04 (-7.55%) | 8,000 |
24 Oct 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5251 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5251 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5251 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5251 | 0.0 (0.0%) | 300 |
18 Oct 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5251 | +0.02 (+3.92%) | 2,000 |
17 Oct 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.5053 | -0.04 (-7.27%) | 4,100 |
14 Oct 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5449 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5449 | -0.05 (-8.33%) | 100 |
12 Oct 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5945 | -0.06 (-9.09%) | 200 |
11 Oct 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6539 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6539 | 0.0 (0.0%) | 50,000 |
7 Oct 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6539 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6539 | 0.0 (0.0%) | 3 |
5 Oct 2022 | USD | 0.68 | 0.69 | 0.66 | 0.66 | 0.6539 | 0.0 (0.0%) | 47,100 |
4 Oct 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6539 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6539 | 0.0 (0.0%) | 139 |
30 Sep 2022 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 0.6539 | -0.01 (-1.49%) | 6,000 |
29 Sep 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6638 | 0.0 (0.0%) | 7 |
28 Sep 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6638 | -0.03 (-4.29%) | 3,800 |
27 Sep 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6935 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6935 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6935 | -0.04 (-5.41%) | 10,000 |
22 Sep 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7332 | -0.02 (-2.63%) | 300 |
21 Sep 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.753 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.753 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.753 | 0.0 (0.0%) | 0 |