Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.753 | 0.0 (0.0%) | 4,000 |
15 Sep 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.753 | -0.032 (-4.10%) | 100 |
15 Sep 2022 |
|
|||||||
14 Sep 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7852 | 0.0 (0.0%) | 50,000 |
13 Sep 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7852 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7852 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.7852 | -0.04 (-4.76%) | 2,200 |
8 Sep 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8244 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8244 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8244 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8244 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8244 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8244 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8244 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8244 | +0.02 (+2.44%) | 100 |
26 Aug 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8048 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8048 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8048 | 0.0 (0.0%) | 50,000 |
23 Aug 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8048 | -0.05 (-5.75%) | 3,000 |
22 Aug 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8539 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8539 | 0.0 (0.0%) | 15,700 |
18 Aug 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8539 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8539 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8539 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8539 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8539 | 0.0 (0.0%) | 3,000 |
11 Aug 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8539 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8539 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8539 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8539 | +0.01 (+1.16%) | 2,400 |
5 Aug 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8441 | 0.0 (0.0%) | 0 |