Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 1.1112 | 1.1112 | 1.1112 | 1.1112 | 1.1112 | +0.013 (+1.19%) | 1,000 |
4 Jul 2019 | USD | 1.0981 | 1.0981 | 1.0981 | 1.0981 | 1.0981 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1.0978 | 1.0981 | 1.0893 | 1.0981 | 1.0981 | -0.002 (-0.17%) | 5,500 |
2 Jul 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 1.1 | 1.2 | 1.0705 | 1.1 | 1.1 | 0.0 (0.0%) | 11,090 |
27 Jun 2019 | USD | 1.28 | 1.28 | 1.1 | 1.1 | 1.1 | +0.029 (+2.76%) | 6,400 |
26 Jun 2019 | USD | 1.0594 | 1.1 | 1.0594 | 1.0705 | 1.0705 | +0.007 (+0.67%) | 3,280 |
25 Jun 2019 | USD | 1.06 | 1.0747 | 1.0429 | 1.0634 | 1.0634 | +0.003 (+0.32%) | 5,050 |
24 Jun 2019 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0 (+0.03%) | 9,200 |
21 Jun 2019 | USD | 1.06 | 1.06 | 1.0597 | 1.0597 | 1.0597 | -0 (-0.03%) | 3,000 |
20 Jun 2019 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.001 (-0.06%) | 945 |
19 Jun 2019 | USD | 1.0606 | 1.0606 | 1.0606 | 1.0606 | 1.0606 | +0.041 (+4.06%) | 700 |
18 Jun 2019 | USD | 1.0192 | 1.0192 | 1.0192 | 1.0192 | 1.0192 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 1.0192 | 1.0192 | 1.0192 | 1.0192 | 1.0192 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 1.0275 | 1.0275 | 1.0192 | 1.0192 | 1.0192 | +0.069 (+7.28%) | 2,000 |
13 Jun 2019 | USD | 1.1 | 1.1 | 0.95 | 0.95 | 0.95 | -0.146 (-13.34%) | 2,000 |
12 Jun 2019 | USD | 1.0963 | 1.0963 | 1.0963 | 1.0963 | 1.0963 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 1.1 | 1.1 | 1.0963 | 1.0963 | 1.0963 | -0.04 (-3.49%) | 3,000 |
10 Jun 2019 | USD | 1.1337 | 1.14 | 1.13 | 1.136 | 1.136 | +0.052 (+4.80%) | 4,900 |
7 Jun 2019 | USD | 1.084 | 1.084 | 1.084 | 1.084 | 1.084 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 1.084 | 1.084 | 1.084 | 1.084 | 1.084 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 1.084 | 1.084 | 1.084 | 1.084 | 1.084 | +0.046 (+4.41%) | 1,500 |
4 Jun 2019 | USD | 1.0382 | 1.0382 | 1.0382 | 1.0382 | 1.0382 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 1.1297 | 1.15 | 1.0382 | 1.0382 | 1.0382 | -0.11 (-9.59%) | 9,850 |
31 May 2019 | USD | 1.1483 | 1.1483 | 1.1483 | 1.1483 | 1.1483 | +0.018 (+1.62%) | 1,300 |
30 May 2019 | USD | 1.12 | 1.13 | 1.0916 | 1.13 | 1.13 | +0.023 (+2.06%) | 26,600 |
29 May 2019 | USD | 1.1072 | 1.1072 | 1.1072 | 1.1072 | 1.1072 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 1.19 | 1.19 | 1.1072 | 1.1072 | 1.1072 | -0.105 (-8.68%) | 17,700 |
27 May 2019 | USD | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 0.0 (0.0%) | 0 |