USX:NGGTF - National Grid plc National Grid plc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
19 Oct 2021 USD 12.3775 12.3775 12.3775 12.3775 12.3775 -0.035 (-0.29%) 385
18 Oct 2021 USD 12.4129 12.15 12.15 12.4129 12.4129 +0.243 (+2.00%) 7,570
15 Oct 2021 USD 12.17 12.17 12.17 12.17 12.17 0.0 (0.0%) 0
14 Oct 2021 USD 12.17 12.17 12.17 12.17 12.17 0.0 (0.0%) 0
13 Oct 2021 USD 12.17 12.17 12.17 12.17 12.17 0.0 (0.0%) 0
12 Oct 2021 USD 12.17 12.17 12.17 12.17 12.17 0.0 (0.0%) 0
11 Oct 2021 USD 12.17 12.17 12.17 12.17 12.17 -0.406 (-3.23%) 8,000
7 Oct 2021 USD 12.576 12.576 12.576 12.576 12.576 +0.476 (+3.93%) 138
5 Oct 2021 USD 12.1 12.1 12.1 12.1 12.1 -0.050 (-0.41%) 142
30 Sep 2021 USD 12.15 12.15 12.15 12.15 12.15 +0.005 (+0.04%) 0
29 Sep 2021 USD 12.145 12.145 12.145 12.145 12.145 +0.010 (+0.08%) 16,174
28 Sep 2021 USD 12.45 12.135 12.45 12.135 12.135 -0.439 (-3.49%) 1,249
24 Sep 2021 USD 12.944 12.574 12.944 12.574 12.574 -0.612 (-4.64%) 309
23 Sep 2021 USD 13.186 12.8336 12.8336 13.186 13.186 +0.266 (+2.06%) 5,794
22 Sep 2021 USD 12.92 12.92 12.92 12.92 12.92 -0.145 (-1.11%) 201
21 Sep 2021 USD 13.065 13.065 13.065 13.065 13.065 -0.150 (-1.14%) 100
17 Sep 2021 USD 13.3599 13.215 13.3599 13.215 13.215 +0.515 (+4.06%) 640
10 Sep 2021 USD 12.7 12.7 12.7 12.7 12.7 -0.606 (-4.55%) 194
9 Sep 2021 USD 13.306 13.306 13.306 13.306 13.306 +0.156 (+1.19%) 328
3 Sep 2021 USD 13.15 13.15 13.15 13.15 13.15 0.0 (0.0%) 0
2 Sep 2021 USD 13.15 13.15 13.15 13.15 13.15 0.0 (0.0%) 0
1 Sep 2021 USD 13.15 13.15 13.15 13.15 13.15 0.0 (0.0%) 0
31 Aug 2021 USD 13.15 13.15 13.15 13.15 13.15 0.0 (0.0%) 0
30 Aug 2021 USD 13.15 13.15 13.15 13.15 13.15 +0.003 (+0.02%) 0
27 Aug 2021 USD 13.1475 12.54 12.6 13.1475 13.1475 +0.298 (+2.32%) 709
26 Aug 2021 USD 12.85 12.85 12.85 12.85 12.85 0.0 (0.0%) 0
25 Aug 2021 USD 12.8501 12.8501 12.8501 12.8501 12.8501 -0.940 (-6.82%) 234
24 Aug 2021 USD 13.79 13.79 13.79 13.79 13.79 0.0 (0.0%) 0
23 Aug 2021 USD 13.79 13.79 13.79 13.79 13.79 0.0 (0.0%) 0
20 Aug 2021 USD 13.79 13.79 13.79 13.79 13.79 -0.050 (-0.36%) 1,511