Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 12.584 | 13.49 | 12.5 | 13.49 | 13.49 | +1.49 (+12.42%) | 4,054 |
19 Apr 2024 | USD | 13.25 | 13.25 | 11.42 | 12 | 12 | -1.31 (-9.84%) | 6,000 |
18 Apr 2024 | USD | 12.75 | 13.31 | 12.57 | 13.31 | 13.31 | +0.81 (+6.48%) | 7,400 |
17 Apr 2024 | USD | 13.15 | 13.15 | 12.32 | 12.5 | 12.5 | +0.14 (+1.13%) | 4,000 |
16 Apr 2024 | USD | 13.14 | 13.14 | 12.36 | 12.36 | 12.36 | -0.1 (-0.80%) | 4,700 |
15 Apr 2024 | USD | 13.2 | 13.2 | 12.46 | 12.46 | 12.46 | -0.22 (-1.74%) | 2,100 |
12 Apr 2024 | USD | 12.6 | 13.09 | 12.6 | 12.68 | 12.68 | -0.24 (-1.86%) | 4,400 |
11 Apr 2024 | USD | 12.68 | 12.92 | 12.58 | 12.92 | 12.92 | +0.09 (+0.70%) | 2,000 |
10 Apr 2024 | USD | 12.73 | 12.95 | 12.64 | 12.83 | 12.83 | -0.09 (-0.70%) | 15,800 |
9 Apr 2024 | USD | 13.01 | 13.27 | 12.92 | 12.92 | 12.92 | +0.11 (+0.86%) | 5,200 |
8 Apr 2024 | USD | 13.59 | 13.59 | 12.81 | 12.81 | 12.81 | -0.88 (-6.43%) | 900 |
5 Apr 2024 | USD | 13.69 | 13.69 | 12.91 | 13.69 | 13.69 | +0.43 (+3.24%) | 3,500 |
4 Apr 2024 | USD | 13.5 | 13.71 | 13.26 | 13.26 | 13.26 | -0.03 (-0.23%) | 1,700 |
3 Apr 2024 | USD | 13.79 | 13.8 | 13.21 | 13.29 | 13.29 | -0.35 (-2.57%) | 5,000 |
2 Apr 2024 | USD | 13.61 | 13.64 | 13.61 | 13.64 | 13.64 | -0.3 (-2.15%) | 1,200 |
1 Apr 2024 | USD | 12.9 | 13.94 | 12.9 | 13.94 | 13.94 | +0.34 (+2.50%) | 5,200 |
28 Mar 2024 | USD | 13.37 | 13.6 | 13.37 | 13.6 | 13.6 | +0.33 (+2.49%) | 1,300 |
27 Mar 2024 | USD | 13.69 | 13.69 | 12.91 | 13.27 | 13.27 | +0.04 (+0.30%) | 5,800 |
26 Mar 2024 | USD | 13.49 | 13.52 | 13.23 | 13.23 | 13.23 | -0.42 (-3.08%) | 3,100 |
25 Mar 2024 | USD | 13.95 | 13.95 | 13.2 | 13.65 | 13.65 | -0.29 (-2.08%) | 3,100 |
22 Mar 2024 | USD | 13.48 | 13.94 | 12.7 | 13.94 | 13.94 | +0.65 (+4.89%) | 8,700 |
21 Mar 2024 | USD | 13.26 | 13.67 | 13.26 | 13.29 | 13.29 | +0.14 (+1.06%) | 1,100 |
20 Mar 2024 | USD | 13.15 | 13.9 | 13.15 | 13.15 | 13.15 | -0.05 (-0.38%) | 2,000 |
19 Mar 2024 | USD | 13.6 | 13.6 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 2,400 |
18 Mar 2024 | USD | 13.65 | 13.7 | 13.05 | 13.2 | 13.2 | -0.38 (-2.80%) | 7,600 |
15 Mar 2024 | USD | 13.46 | 13.63 | 13.1 | 13.58 | 13.58 | +0.15 (+1.12%) | 1,800 |
14 Mar 2024 | USD | 13.46 | 13.46 | 13.28 | 13.43 | 13.43 | -0.11 (-0.81%) | 1,700 |
13 Mar 2024 | USD | 13.1 | 13.85 | 13.1 | 13.54 | 13.54 | +0.59 (+4.56%) | 1,700 |
12 Mar 2024 | USD | 13.9 | 13.9 | 12.95 | 12.95 | 12.95 | -0.43 (-3.21%) | 3,100 |
11 Mar 2024 | USD | 13.66 | 13.66 | 13.27 | 13.38 | 13.38 | -0.37 (-2.69%) | 3,600 |