Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.4921 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.4921 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.4921 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.4921 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.4921 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.4921 | +0.06 (+0.67%) | 4,236 |
15 Feb 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 9.4289 | -0.04 (-0.44%) | 899 |
14 Feb 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 9.471 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 9.471 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 9 | 9 | 8.99 | 8.99 | 9.471 | +0.2 (+2.28%) | 363 |
9 Feb 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 9.2603 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 9.2603 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 9.2603 | +0.06 (+0.69%) | 259 |
4 Feb 2011 | USD | 8.69 | 8.73 | 8.69 | 8.73 | 9.1971 | +0.03 (+0.34%) | 693 |
3 Feb 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 9.1655 | -0.19 (-2.14%) | 709 |
2 Feb 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 9.3657 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 9.3657 | +0.29 (+3.37%) | 470 |
31 Jan 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 9.0601 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 9.0601 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 9.0601 | -0.2 (-2.27%) | 92 |
26 Jan 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 9.2708 | +0.26 (+3.04%) | 98 |
25 Jan 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.9969 | -0.16 (-1.84%) | 611 |
24 Jan 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 9.1655 | +0.13 (+1.52%) | 2,292 |
21 Jan 2011 | USD | 8.54 | 8.57 | 8.54 | 8.57 | 9.0285 | +0.26 (+3.13%) | 2,227 |
20 Jan 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.7546 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.7546 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.7546 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.7546 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.7546 | -0.55 (-6.21%) | 352 |
13 Jan 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 9.334 | 0.0 (0.0%) | 0 |