USX:NGGTF - National Grid PLC National Grid plc
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jan 2024 USD 13.25 13.25 13.25 13.25 13.25 0.0 (0.0%) 12,200
29 Dec 2023 USD 13.62 13.62 13.25 13.25 13.25 -0.25 (-1.85%) 1,300
28 Dec 2023 USD 13.5 13.5 13.5 13.5 13.5 0.0 (0.0%) 0
27 Dec 2023 USD 13.5 13.5 13.5 13.5 13.5 0.0 (0.0%) 0
26 Dec 2023 USD 13.5 13.5 13.5 13.5 13.5 0.0 (0.0%) 0
22 Dec 2023 USD 13.5 13.5 13.5 13.5 13.5 0.0 (0.0%) 0
21 Dec 2023 USD 13.5 13.5 13.5 13.5 13.5 0.0 (0.0%) 23
20 Dec 2023 USD 13.16 13.5 13.16 13.5 13.5 +0.36 (+2.74%) 500
19 Dec 2023 USD 13.14 13.14 13.14 13.14 13.14 0.0 (0.0%) 35
18 Dec 2023 USD 13.5 13.5 13.14 13.14 13.14 -0.42 (-3.10%) 800
15 Dec 2023 USD 13.56 13.56 13.56 13.56 13.56 +0.12 (+0.89%) 1,800
14 Dec 2023 USD 13.44 13.44 13.44 13.44 13.44 0.0 (0.0%) 24
13 Dec 2023 USD 13.44 13.44 13.44 13.44 13.44 +0.28 (+2.13%) 300
12 Dec 2023 USD 13.16 13.16 13.16 13.16 13.16 -0.38 (-2.81%) 100
11 Dec 2023 USD 13.54 13.54 13.54 13.54 13.54 +0.19 (+1.42%) 200
8 Dec 2023 USD 13.35 13.35 13.35 13.35 13.35 -0.39 (-2.84%) 1,900
7 Dec 2023 USD 13.57 13.74 13.57 13.74 13.74 +0.51 (+3.85%) 400
6 Dec 2023 USD 13.23 13.23 13.23 13.23 13.23 0.0 (0.0%) 0
5 Dec 2023 USD 13.23 13.23 13.23 13.23 13.23 0.0 (0.0%) 130,000
4 Dec 2023 USD 13.22 13.23 13.22 13.23 13.23 +0.52 (+4.09%) 1,800
1 Dec 2023 USD 12.71 12.71 12.71 12.71 12.71 0.0 (0.0%) 0
30 Nov 2023 USD 12.71 12.71 12.71 12.71 12.71 0.0 (0.0%) 0
29 Nov 2023 USD 12.71 12.71 12.71 12.71 12.71 -0.65 (-4.87%) 400
28 Nov 2023 USD 13.03 13.36 13.03 13.36 13.36 +0.19 (+1.44%) 1,600
27 Nov 2023 USD 12.25 13.17 12.25 13.17 13.17 +0.74 (+5.95%) 1,300
24 Nov 2023 USD 12.43 12.43 12.43 12.43 12.43 0.0 (0.0%) 0
22 Nov 2023 USD 12.43 12.43 12.43 12.43 12.43 0.0 (0.0%) 0
21 Nov 2023 USD 12.43 12.43 12.43 12.43 12.43 +0.002 (+0.02%) 0
20 Nov 2023 USD 12.428 12.428 12.428 12.428 12.428 +0.428 (+3.57%) 112
17 Nov 2023 USD 12 12 12 12 12 0.0 (0.0%) 600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms