Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 12,200 |
29 Dec 2023 | USD | 13.62 | 13.62 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,300 |
28 Dec 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 23 |
20 Dec 2023 | USD | 13.16 | 13.5 | 13.16 | 13.5 | 13.5 | +0.36 (+2.74%) | 500 |
19 Dec 2023 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 35 |
18 Dec 2023 | USD | 13.5 | 13.5 | 13.14 | 13.14 | 13.14 | -0.42 (-3.10%) | 800 |
15 Dec 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.12 (+0.89%) | 1,800 |
14 Dec 2023 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 24 |
13 Dec 2023 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.28 (+2.13%) | 300 |
12 Dec 2023 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.38 (-2.81%) | 100 |
11 Dec 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.19 (+1.42%) | 200 |
8 Dec 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.39 (-2.84%) | 1,900 |
7 Dec 2023 | USD | 13.57 | 13.74 | 13.57 | 13.74 | 13.74 | +0.51 (+3.85%) | 400 |
6 Dec 2023 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 130,000 |
4 Dec 2023 | USD | 13.22 | 13.23 | 13.22 | 13.23 | 13.23 | +0.52 (+4.09%) | 1,800 |
1 Dec 2023 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.65 (-4.87%) | 400 |
28 Nov 2023 | USD | 13.03 | 13.36 | 13.03 | 13.36 | 13.36 | +0.19 (+1.44%) | 1,600 |
27 Nov 2023 | USD | 12.25 | 13.17 | 12.25 | 13.17 | 13.17 | +0.74 (+5.95%) | 1,300 |
24 Nov 2023 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.002 (+0.02%) | 0 |
20 Nov 2023 | USD | 12.428 | 12.428 | 12.428 | 12.428 | 12.428 | +0.428 (+3.57%) | 112 |
17 Nov 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 600 |