| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | USD | 24.21 | 24.28 | 24.12 | 24.28 | 24.28 | +0.14 (+0.58%) | 12,128 |
| 19 Jul 2019 | USD | 24.01 | 24.19 | 24 | 24.14 | 24.14 | +0.09 (+0.37%) | 19,980 |
| 18 Jul 2019 | USD | 24.32 | 24.35 | 24.04 | 24.05 | 24.05 | -0.28 (-1.15%) | 21,360 |
| 17 Jul 2019 | USD | 24.41 | 24.532 | 24.32 | 24.33 | 24.33 | -0.17 (-0.69%) | 14,480 |
| 16 Jul 2019 | USD | 24.42 | 24.5 | 24.3934 | 24.5 | 24.5 | +0.12 (+0.49%) | 14,854 |
| 15 Jul 2019 | USD | 24.37 | 24.4 | 24.3287 | 24.38 | 24.38 | +0.08 (+0.33%) | 19,390 |
| 12 Jul 2019 | USD | 24.32 | 24.35 | 24.09 | 24.3 | 24.3 | +0.05 (+0.21%) | 18,157 |
| 11 Jul 2019 | USD | 24.01 | 24.35 | 23.9101 | 24.25 | 24.25 | +0.26 (+1.08%) | 40,969 |
| 10 Jul 2019 | USD | 23.9 | 24 | 23.86 | 23.99 | 23.99 | +0.07 (+0.29%) | 16,138 |
| 9 Jul 2019 | USD | 24.02 | 24.1 | 23.91 | 23.92 | 23.92 | -0.06 (-0.25%) | 18,707 |
| 8 Jul 2019 | USD | 24.1 | 24.1 | 23.89 | 23.98 | 23.98 | +0.04 (+0.17%) | 23,420 |
| 5 Jul 2019 | USD | 24 | 24 | 23.88 | 23.94 | 23.94 | -0.11 (-0.46%) | 18,458 |
| 4 Jul 2019 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 24.251 | 24.251 | 24.04 | 24.05 | 24.05 | -0.2 (-0.82%) | 12,417 |
| 2 Jul 2019 | USD | 24.32 | 24.32 | 24.1 | 24.25 | 24.25 | -0.07 (-0.29%) | 21,868 |
| 1 Jul 2019 | USD | 24.29 | 24.36 | 24.28 | 24.32 | 24.32 | +0.02 (+0.08%) | 16,361 |
| 28 Jun 2019 | USD | 24.29 | 24.3 | 24.1201 | 24.3 | 24.3 | -0.26 (-1.06%) | 16,675 |
| 27 Jun 2019 | USD | 24.6 | 24.6 | 24.5 | 24.56 | 24.56 | -0.04 (-0.16%) | 25,679 |
| 26 Jun 2019 | USD | 24.86 | 24.86 | 24.5194 | 24.6 | 24.6 | -0.11 (-0.45%) | 29,500 |
| 25 Jun 2019 | USD | 24.75 | 24.7826 | 24.55 | 24.71 | 24.71 | -0.07 (-0.28%) | 42,156 |
| 24 Jun 2019 | USD | 24.69 | 24.8 | 24.65 | 24.78 | 24.78 | +0.14 (+0.57%) | 28,729 |
| 21 Jun 2019 | USD | 24.6 | 24.66 | 24.57 | 24.64 | 24.64 | +0.084 (+0.34%) | 21,266 |
| 20 Jun 2019 | USD | 24.47 | 24.63 | 24.4502 | 24.5556 | 24.5556 | +0.085 (+0.35%) | 26,865 |
| 19 Jun 2019 | USD | 24.365 | 24.5 | 24.35 | 24.471 | 24.471 | +0.121 (+0.50%) | 33,327 |
| 18 Jun 2019 | USD | 24.23 | 24.43 | 24.1 | 24.35 | 24.35 | +0.109 (+0.45%) | 27,084 |
| 17 Jun 2019 | USD | 24.27 | 24.38 | 24.231 | 24.2408 | 24.2408 | -0.029 (-0.12%) | 22,275 |
| 14 Jun 2019 | USD | 24.2658 | 24.29 | 24.05 | 24.27 | 24.27 | +0.048 (+0.20%) | 23,000 |
| 13 Jun 2019 | USD | 24.3 | 24.31 | 24.05 | 24.2221 | 24.2221 | -0.028 (-0.12%) | 9,270 |
| 12 Jun 2019 | USD | 24.18 | 24.33 | 24.1401 | 24.25 | 24.25 | +0.16 (+0.66%) | 21,711 |
| 11 Jun 2019 | USD | 24.04 | 24.09 | 23.905 | 24.09 | 24.09 | +0.09 (+0.38%) | 21,967 |
