| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2019 | USD | 23.89 | 24.0436 | 23.88 | 24 | 24 | +0.16 (+0.67%) | 34,425 |
| 7 Jun 2019 | USD | 23.69 | 23.84 | 23.69 | 23.84 | 23.84 | +0.24 (+1.02%) | 13,561 |
| 6 Jun 2019 | USD | 23.42 | 23.7886 | 23.42 | 23.6 | 23.6 | +0.2 (+0.85%) | 25,186 |
| 5 Jun 2019 | USD | 23.21 | 23.42 | 23.2001 | 23.4 | 23.4 | +0.24 (+1.04%) | 42,750 |
| 4 Jun 2019 | USD | 23.3475 | 23.35 | 23 | 23.16 | 23.16 | +0.31 (+1.36%) | 45,462 |
| 3 Jun 2019 | USD | 22.93 | 23.229 | 22.85 | 22.85 | 22.85 | -0.12 (-0.52%) | 27,144 |
| 31 May 2019 | USD | 23.3 | 23.49 | 22.97 | 22.97 | 22.97 | -0.4 (-1.71%) | 77,684 |
| 30 May 2019 | USD | 23.635 | 23.7687 | 23.37 | 23.37 | 23.37 | -0.26 (-1.10%) | 24,437 |
| 29 May 2019 | USD | 23.77 | 23.8689 | 23.5919 | 23.63 | 23.63 | -0.17 (-0.71%) | 23,164 |
| 28 May 2019 | USD | 23.69 | 23.8 | 23.69 | 23.8 | 23.8 | +0.11 (+0.46%) | 13,572 |
| 27 May 2019 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 23.7 | 23.84 | 23.69 | 23.69 | 23.69 | -0.01 (-0.04%) | 7,633 |
| 23 May 2019 | USD | 23.6694 | 23.97 | 23.6694 | 23.7 | 23.7 | 0.0 (0.0%) | 15,937 |
| 22 May 2019 | USD | 23.8 | 23.82 | 23.7 | 23.7 | 23.7 | -0.15 (-0.63%) | 21,153 |
| 21 May 2019 | USD | 23.83 | 24 | 23.77 | 23.85 | 23.85 | +0.069 (+0.29%) | 30,229 |
| 20 May 2019 | USD | 23.81 | 23.9699 | 23.75 | 23.781 | 23.781 | -0.069 (-0.29%) | 12,953 |
| 17 May 2019 | USD | 23.77 | 23.94 | 23.77 | 23.85 | 23.85 | +0.01 (+0.04%) | 28,420 |
| 16 May 2019 | USD | 23.73 | 24 | 23.73 | 23.84 | 23.84 | -0.11 (-0.46%) | 38,838 |
| 15 May 2019 | USD | 23.75 | 23.95 | 23.7155 | 23.95 | 23.95 | +0.21 (+0.88%) | 21,243 |
| 14 May 2019 | USD | 23.55 | 23.74 | 23.55 | 23.74 | 23.74 | +0.24 (+1.02%) | 23,152 |
| 13 May 2019 | USD | 23.49 | 23.69 | 23.357 | 23.5 | 23.5 | -0.18 (-0.76%) | 21,233 |
| 10 May 2019 | USD | 23.58 | 23.7 | 23.45 | 23.68 | 23.68 | +0.11 (+0.47%) | 20,797 |
| 9 May 2019 | USD | 23.55 | 23.75 | 23.366 | 23.57 | 23.57 | -0.039 (-0.16%) | 20,068 |
| 8 May 2019 | USD | 23.3 | 23.6088 | 23.3 | 23.6088 | 23.6088 | +0.257 (+1.10%) | 17,702 |
| 7 May 2019 | USD | 23.38 | 23.623 | 23.352 | 23.352 | 23.352 | -0.028 (-0.12%) | 20,677 |
| 6 May 2019 | USD | 23.25 | 23.38 | 23.235 | 23.38 | 23.38 | +0.13 (+0.56%) | 5,467 |
| 3 May 2019 | USD | 23.348 | 23.4 | 23.25 | 23.25 | 23.25 | -0.07 (-0.30%) | 10,539 |
| 2 May 2019 | USD | 23.04 | 23.44 | 22.83 | 23.32 | 23.32 | +0.08 (+0.34%) | 16,748 |
| 1 May 2019 | USD | 23.18 | 23.33 | 23.1339 | 23.24 | 23.24 | 0.0 (0.0%) | 12,818 |
| 30 Apr 2019 | USD | 22.95 | 23.24 | 22.8701 | 23.24 | 23.24 | +0.25 (+1.09%) | 36,527 |
