| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2019 | USD | 22.74 | 23.11 | 22.73 | 22.99 | 22.99 | +0.27 (+1.19%) | 14,366 |
| 26 Apr 2019 | USD | 22.61 | 22.7499 | 22.51 | 22.72 | 22.72 | +0.03 (+0.13%) | 13,716 |
| 25 Apr 2019 | USD | 22.5 | 22.745 | 22.5 | 22.69 | 22.69 | +0.19 (+0.84%) | 14,964 |
| 24 Apr 2019 | USD | 22.5 | 22.7 | 22.4851 | 22.5 | 22.5 | -0.09 (-0.40%) | 24,642 |
| 23 Apr 2019 | USD | 22.6223 | 22.76 | 22.555 | 22.59 | 22.59 | +0.04 (+0.18%) | 21,733 |
| 22 Apr 2019 | USD | 22.78 | 22.78 | 22.46 | 22.55 | 22.55 | -0.24 (-1.05%) | 16,015 |
| 19 Apr 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 22.8574 | 23 | 22.7 | 22.79 | 22.79 | -0.01 (-0.04%) | 22,382 |
| 17 Apr 2019 | USD | 23.12 | 23.12 | 22.751 | 22.8 | 22.8 | -0.32 (-1.38%) | 16,591 |
| 16 Apr 2019 | USD | 23.1003 | 23.12 | 23.01 | 23.12 | 23.12 | +0.06 (+0.26%) | 12,618 |
| 15 Apr 2019 | USD | 22.97 | 23.07 | 22.75 | 23.06 | 23.06 | +0.31 (+1.36%) | 53,861 |
| 12 Apr 2019 | USD | 22.9 | 22.98 | 22.63 | 22.75 | 22.75 | -0.1 (-0.44%) | 29,289 |
| 11 Apr 2019 | USD | 22.85 | 22.88 | 22.67 | 22.85 | 22.85 | +0.07 (+0.31%) | 21,807 |
| 10 Apr 2019 | USD | 22.7 | 22.85 | 22.6 | 22.78 | 22.78 | +0.09 (+0.40%) | 16,604 |
| 9 Apr 2019 | USD | 22.7 | 22.7282 | 22.5 | 22.69 | 22.69 | -0.01 (-0.04%) | 22,517 |
| 8 Apr 2019 | USD | 23.05 | 23.05 | 22.64 | 22.7 | 22.7 | -0.195 (-0.85%) | 27,207 |
| 5 Apr 2019 | USD | 22.55 | 23 | 22.5 | 22.895 | 22.895 | +0.253 (+1.12%) | 70,015 |
| 4 Apr 2019 | USD | 22.4 | 22.68 | 22.28 | 22.6417 | 22.6417 | +0.242 (+1.08%) | 42,627 |
| 3 Apr 2019 | USD | 22.39 | 22.5 | 22.3 | 22.4 | 22.4 | +0.06 (+0.27%) | 55,048 |
| 2 Apr 2019 | USD | 22.43 | 22.43 | 22.25 | 22.34 | 22.34 | -0.01 (-0.04%) | 41,796 |
| 1 Apr 2019 | USD | 22.05 | 22.44 | 22.05 | 22.35 | 22.35 | +0.3 (+1.36%) | 53,808 |
| 29 Mar 2019 | USD | 21.83 | 22.05 | 21.76 | 22.05 | 22.05 | -0.07 (-0.32%) | 60,213 |
| 28 Mar 2019 | USD | 22.1208 | 22.299 | 22.1 | 22.12 | 22.12 | +0.04 (+0.18%) | 33,829 |
| 27 Mar 2019 | USD | 22.25 | 22.25 | 21.9 | 22.08 | 22.08 | -0.16 (-0.72%) | 47,767 |
| 26 Mar 2019 | USD | 22.12 | 22.27 | 22 | 22.24 | 22.24 | +0.07 (+0.32%) | 45,996 |
| 25 Mar 2019 | USD | 21.49 | 22.17 | 21.4701 | 22.17 | 22.17 | +0.52 (+2.40%) | 49,655 |
| 22 Mar 2019 | USD | 21.58 | 21.71 | 21.4 | 21.65 | 21.65 | +0.06 (+0.28%) | 24,348 |
| 21 Mar 2019 | USD | 21.15 | 21.68 | 21.05 | 21.59 | 21.59 | +0.44 (+2.08%) | 60,725 |
| 20 Mar 2019 | USD | 21.4 | 21.4 | 20.83 | 21.15 | 21.15 | -0.1 (-0.47%) | 76,937 |
| 19 Mar 2019 | USD | 21.62 | 21.62 | 21.21 | 21.25 | 21.25 | -0.18 (-0.84%) | 53,505 |
