| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | USD | 21.48 | 21.6 | 21.13 | 21.43 | 21.43 | -0.05 (-0.23%) | 76,051 |
| 15 Mar 2019 | USD | 21.47 | 21.8699 | 21.47 | 21.48 | 21.48 | -0.2 (-0.92%) | 51,156 |
| 14 Mar 2019 | USD | 21.71 | 22.1584 | 21.61 | 21.68 | 21.68 | -0.03 (-0.14%) | 101,401 |
| 13 Mar 2019 | USD | 21.79 | 21.82 | 21.46 | 21.71 | 21.71 | -0.02 (-0.09%) | 75,650 |
| 12 Mar 2019 | USD | 21.93 | 22.17 | 21.73 | 21.73 | 21.73 | -0.18 (-0.82%) | 100,654 |
| 11 Mar 2019 | USD | 22.12 | 22.185 | 21.91 | 21.91 | 21.91 | -0.19 (-0.86%) | 45,943 |
| 8 Mar 2019 | USD | 22 | 22.12 | 21.85 | 22.1 | 22.1 | +0.13 (+0.59%) | 71,905 |
| 7 Mar 2019 | USD | 22.07 | 22.07 | 21.81 | 21.97 | 21.97 | +0.03 (+0.14%) | 112,589 |
| 6 Mar 2019 | USD | 21.75 | 22.14 | 21.52 | 21.94 | 21.94 | +0.34 (+1.57%) | 335,259 |
| 5 Mar 2019 | USD | 21.5 | 21.62 | 21.36 | 21.6 | 21.6 | +0.11 (+0.51%) | 61,894 |
| 4 Mar 2019 | USD | 21.615 | 21.79 | 21.2 | 21.49 | 21.49 | -0.06 (-0.28%) | 134,311 |
| 1 Mar 2019 | USD | 21.42 | 21.59 | 21.41 | 21.55 | 21.55 | +0.13 (+0.61%) | 100,544 |
| 28 Feb 2019 | USD | 21.49 | 21.58 | 21.18 | 21.42 | 21.42 | -0.03 (-0.14%) | 123,481 |
| 27 Feb 2019 | USD | 21.04 | 21.72 | 20.77 | 21.45 | 21.45 | +0.52 (+2.48%) | 908,724 |
| 26 Feb 2019 | USD | 21.05 | 21.19 | 20.78 | 20.93 | 20.93 | -0.05 (-0.24%) | 83,608 |
| 25 Feb 2019 | USD | 20.62 | 21.035 | 20.6158 | 20.98 | 20.98 | +0.38 (+1.84%) | 46,477 |
| 22 Feb 2019 | USD | 20.04 | 20.6 | 19.88 | 20.6 | 20.6 | +0.661 (+3.32%) | 65,215 |
| 21 Feb 2019 | USD | 20.25 | 20.34 | 19.59 | 19.939 | 19.939 | -0.431 (-2.12%) | 48,210 |
| 20 Feb 2019 | USD | 20.43 | 20.69 | 20.25 | 20.37 | 20.37 | -0.07 (-0.34%) | 28,532 |
| 19 Feb 2019 | USD | 20.12 | 20.5199 | 20.12 | 20.44 | 20.44 | +0.34 (+1.69%) | 44,886 |
| 18 Feb 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 20.09 | 20.34 | 20.08 | 20.1 | 20.1 | +0.04 (+0.20%) | 22,116 |
| 14 Feb 2019 | USD | 19.59 | 20.41 | 19.51 | 20.06 | 20.06 | +0.405 (+2.06%) | 72,263 |
| 13 Feb 2019 | USD | 19.52 | 19.74 | 19.16 | 19.655 | 19.655 | +0.135 (+0.69%) | 44,127 |
| 12 Feb 2019 | USD | 18.7974 | 19.55 | 18.7974 | 19.52 | 19.52 | +0.72 (+3.83%) | 138,216 |
| 11 Feb 2019 | USD | 18.38 | 18.8699 | 18 | 18.8 | 18.8 | +0.51 (+2.79%) | 94,384 |
| 8 Feb 2019 | USD | 17.6 | 18.29 | 16.66 | 18.29 | 18.29 | +0.573 (+3.23%) | 143,966 |
| 7 Feb 2019 | USD | 18.51 | 18.56 | 16.92 | 17.7173 | 17.7173 | -0.763 (-4.13%) | 191,854 |
| 6 Feb 2019 | USD | 19.48 | 19.55 | 18.19 | 18.48 | 18.48 | -0.77 (-4%) | 146,098 |
| 5 Feb 2019 | USD | 19.42 | 19.956 | 19.25 | 19.25 | 19.25 | -0.31 (-1.58%) | 30,803 |
