| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | USD | 19.86 | 20.15 | 19.42 | 19.56 | 19.56 | -0.44 (-2.20%) | 37,422 |
| 1 Feb 2019 | USD | 20.11 | 20.3726 | 19.93 | 20 | 20 | +0.17 (+0.86%) | 39,162 |
| 31 Jan 2019 | USD | 20.43 | 20.64 | 19.83 | 19.83 | 19.83 | -0.6 (-2.94%) | 102,528 |
| 30 Jan 2019 | USD | 20.01 | 20.5585 | 20 | 20.43 | 20.43 | +0.43 (+2.15%) | 54,798 |
| 29 Jan 2019 | USD | 20.02 | 20.1804 | 19.76 | 20 | 20 | -0.085 (-0.42%) | 27,302 |
| 28 Jan 2019 | USD | 20.23 | 20.2892 | 19.75 | 20.085 | 20.085 | -0.335 (-1.64%) | 33,193 |
| 25 Jan 2019 | USD | 20.35 | 20.8715 | 20.2554 | 20.42 | 20.42 | +0.34 (+1.69%) | 30,318 |
| 24 Jan 2019 | USD | 20.67 | 20.92 | 20 | 20.08 | 20.08 | -0.722 (-3.47%) | 36,661 |
| 23 Jan 2019 | USD | 21.5472 | 21.618 | 20.68 | 20.8019 | 20.8019 | -0.618 (-2.89%) | 46,374 |
| 22 Jan 2019 | USD | 21.77 | 22.3395 | 21 | 21.42 | 21.42 | -0.58 (-2.64%) | 31,686 |
| 21 Jan 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 22.01 | 22.3572 | 21.78 | 22 | 22 | -0.1 (-0.45%) | 18,008 |
| 17 Jan 2019 | USD | 22.32 | 22.359 | 21.87 | 22.1 | 22.1 | -0.12 (-0.54%) | 14,308 |
| 16 Jan 2019 | USD | 22.17 | 22.34 | 22.0338 | 22.22 | 22.22 | +0.27 (+1.23%) | 22,234 |
| 15 Jan 2019 | USD | 22.09 | 22.09 | 21.72 | 21.95 | 21.95 | +0.02 (+0.09%) | 19,359 |
| 14 Jan 2019 | USD | 21.9 | 21.97 | 21.68 | 21.93 | 21.93 | +0.26 (+1.20%) | 9,591 |
| 11 Jan 2019 | USD | 21.4752 | 21.8089 | 21.451 | 21.67 | 21.67 | +0.22 (+1.03%) | 12,754 |
| 10 Jan 2019 | USD | 21.17 | 21.65 | 21.17 | 21.45 | 21.45 | +0.04 (+0.19%) | 6,919 |
| 9 Jan 2019 | USD | 22.15 | 22.25 | 21.41 | 21.41 | 21.41 | -0.72 (-3.25%) | 28,009 |
| 8 Jan 2019 | USD | 22.5 | 22.5841 | 21.8 | 22.13 | 22.13 | -0.12 (-0.54%) | 16,901 |
| 7 Jan 2019 | USD | 21.6276 | 22.25 | 21.6276 | 22.25 | 22.25 | +0.76 (+3.54%) | 25,782 |
| 4 Jan 2019 | USD | 21.33 | 21.64 | 21.15 | 21.49 | 21.49 | +0.524 (+2.50%) | 29,941 |
| 3 Jan 2019 | USD | 20.54 | 21.04 | 20.54 | 20.9655 | 20.9655 | +0.105 (+0.51%) | 13,911 |
| 2 Jan 2019 | USD | 19.85 | 21.0504 | 19.85 | 20.86 | 20.86 | +0.99 (+4.98%) | 41,837 |
| 1 Jan 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 19.7996 | 20.0467 | 19.761 | 19.87 | 19.87 | +0.1 (+0.51%) | 59,526 |
| 28 Dec 2018 | USD | 19.66 | 19.77 | 19.5 | 19.77 | 19.77 | -0.144 (-0.73%) | 31,690 |
| 27 Dec 2018 | USD | 20.15 | 20.1903 | 18.96 | 19.9144 | 19.9144 | -0.196 (-0.97%) | 69,821 |
| 26 Dec 2018 | USD | 19.81 | 20.45 | 19.7 | 20.11 | 20.11 | +0.12 (+0.60%) | 37,533 |
| 24 Dec 2018 | USD | 19.73 | 20.225 | 19.73 | 19.99 | 19.99 | +0.14 (+0.71%) | 21,384 |
