| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 19.85 | 19.9106 | 19.15 | 19.8499 | 19.8499 | +0.1 (+0.51%) | 49,922 |
| 20 Dec 2018 | USD | 20.45 | 20.5744 | 18.78 | 19.75 | 19.75 | -0.1 (-0.50%) | 60,536 |
| 19 Dec 2018 | USD | 19 | 20.04 | 18.8 | 19.85 | 19.85 | +1 (+5.31%) | 63,751 |
| 18 Dec 2018 | USD | 19.8 | 19.8 | 18.21 | 18.85 | 18.85 | -0.95 (-4.80%) | 80,335 |
| 17 Dec 2018 | USD | 20.55 | 20.6 | 19.386 | 19.8 | 19.8 | -1 (-4.81%) | 73,172 |
| 14 Dec 2018 | USD | 21.39 | 21.39 | 20.76 | 20.8 | 20.8 | -0.5 (-2.35%) | 17,642 |
| 13 Dec 2018 | USD | 21.928 | 21.935 | 21.019 | 21.3 | 21.3 | -0.48 (-2.20%) | 35,559 |
| 12 Dec 2018 | USD | 22.4618 | 22.4946 | 21.779 | 21.78 | 21.78 | -0.429 (-1.93%) | 30,068 |
| 11 Dec 2018 | USD | 22.8669 | 22.99 | 22.1215 | 22.209 | 22.209 | -0.556 (-2.44%) | 20,117 |
| 10 Dec 2018 | USD | 22.9 | 22.9 | 22.501 | 22.7647 | 22.7647 | -0.085 (-0.37%) | 9,882 |
| 7 Dec 2018 | USD | 23.2432 | 23.2432 | 22.4868 | 22.8499 | 22.8499 | -0.12 (-0.52%) | 21,212 |
| 6 Dec 2018 | USD | 23.14 | 23.1519 | 22.92 | 22.97 | 22.97 | -0.31 (-1.33%) | 17,611 |
| 4 Dec 2018 | USD | 23.18 | 23.32 | 22.96 | 23.28 | 23.28 | +0.1 (+0.43%) | 23,227 |
| 3 Dec 2018 | USD | 22.85 | 23.2394 | 22.814 | 23.18 | 23.18 | +0.248 (+1.08%) | 11,339 |
| 30 Nov 2018 | USD | 23.3231 | 23.6 | 22.82 | 22.9315 | 22.9315 | -0.569 (-2.42%) | 32,285 |
| 29 Nov 2018 | USD | 23.62 | 23.625 | 23.5 | 23.5 | 23.5 | -0.12 (-0.51%) | 14,975 |
| 28 Nov 2018 | USD | 23.6 | 23.69 | 23.5755 | 23.62 | 23.62 | -0.08 (-0.34%) | 12,105 |
| 27 Nov 2018 | USD | 23.56 | 23.7887 | 23.56 | 23.7 | 23.7 | +0.05 (+0.21%) | 9,187 |
| 26 Nov 2018 | USD | 23.6796 | 23.94 | 23.1919 | 23.65 | 23.65 | -0.17 (-0.71%) | 35,905 |
| 23 Nov 2018 | USD | 23.9 | 23.9 | 23.81 | 23.82 | 23.82 | -0.04 (-0.17%) | 875 |
| 22 Nov 2018 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.6925 | 23.98 | 23.58 | 23.86 | 23.86 | +0.28 (+1.19%) | 10,272 |
| 20 Nov 2018 | USD | 23.6874 | 23.72 | 23.4189 | 23.58 | 23.58 | -0.28 (-1.17%) | 16,666 |
| 19 Nov 2018 | USD | 23.8423 | 23.86 | 23.83 | 23.86 | 23.86 | +0.02 (+0.08%) | 2,306 |
| 16 Nov 2018 | USD | 24.01 | 24.01 | 23.786 | 23.84 | 23.84 | +0.04 (+0.17%) | 8,310 |
| 15 Nov 2018 | USD | 23.66 | 23.85 | 23.5521 | 23.8 | 23.8 | +0.15 (+0.63%) | 17,477 |
| 14 Nov 2018 | USD | 23.95 | 24.06 | 23.45 | 23.65 | 23.65 | -0.415 (-1.72%) | 29,058 |
| 13 Nov 2018 | USD | 24.02 | 24.1 | 24.02 | 24.065 | 24.065 | +0.005 (+0.02%) | 17,312 |
| 12 Nov 2018 | USD | 24.08 | 24.15 | 23.93 | 24.06 | 24.06 | -0.062 (-0.26%) | 14,930 |
| 9 Nov 2018 | USD | 24.1345 | 24.1442 | 24 | 24.122 | 24.122 | +0.012 (+0.05%) | 8,263 |
