| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 24.1 | 24.1779 | 24.1 | 24.11 | 24.11 | +0.09 (+0.37%) | 8,262 |
| 7 Nov 2018 | USD | 24.1701 | 24.2 | 23.911 | 24.0201 | 24.0201 | -0.116 (-0.48%) | 18,918 |
| 6 Nov 2018 | USD | 23.95 | 24.16 | 23.905 | 24.1356 | 24.1356 | +0.276 (+1.16%) | 13,844 |
| 5 Nov 2018 | USD | 23.55 | 23.94 | 23.55 | 23.86 | 23.86 | -0.101 (-0.42%) | 28,488 |
| 2 Nov 2018 | USD | 24 | 24 | 23.82 | 23.961 | 23.961 | +0.051 (+0.21%) | 8,262 |
| 1 Nov 2018 | USD | 23.85 | 23.98 | 23.7505 | 23.91 | 23.91 | +0.13 (+0.55%) | 10,854 |
| 31 Oct 2018 | USD | 23.41 | 23.9799 | 23.266 | 23.78 | 23.78 | +0.605 (+2.61%) | 18,310 |
| 30 Oct 2018 | USD | 23.19 | 23.195 | 23.03 | 23.175 | 23.175 | +0.076 (+0.33%) | 7,214 |
| 29 Oct 2018 | USD | 23.05 | 23.22 | 22.82 | 23.0989 | 23.0989 | +0.049 (+0.21%) | 12,732 |
| 26 Oct 2018 | USD | 23.0943 | 23.1126 | 22.9064 | 23.05 | 23.05 | -0.09 (-0.39%) | 3,763 |
| 25 Oct 2018 | USD | 22.87 | 23.1399 | 22.771 | 23.1399 | 23.1399 | +0.204 (+0.89%) | 6,324 |
| 24 Oct 2018 | USD | 23.016 | 23.14 | 22.87 | 22.9358 | 22.9358 | -0.073 (-0.32%) | 19,644 |
| 23 Oct 2018 | USD | 23 | 23.1 | 22.28 | 23.0087 | 23.0087 | -0.171 (-0.74%) | 15,942 |
| 22 Oct 2018 | USD | 22.97 | 23.27 | 22.96 | 23.18 | 23.18 | +0.18 (+0.78%) | 15,668 |
| 19 Oct 2018 | USD | 23.02 | 23.14 | 22.78 | 23 | 23 | +0.014 (+0.06%) | 26,636 |
| 18 Oct 2018 | USD | 22.64 | 23.024 | 22.38 | 22.9859 | 22.9859 | +0.353 (+1.56%) | 45,663 |
| 17 Oct 2018 | USD | 23.12 | 23.12 | 22.3492 | 22.6331 | 22.6331 | -0.415 (-1.80%) | 34,129 |
| 16 Oct 2018 | USD | 23.4352 | 23.4352 | 22.98 | 23.0484 | 23.0484 | -0.354 (-1.51%) | 21,126 |
| 15 Oct 2018 | USD | 23.42 | 23.6 | 23.26 | 23.4024 | 23.4024 | -0.188 (-0.80%) | 23,173 |
| 12 Oct 2018 | USD | 23.8 | 23.8 | 23.53 | 23.5904 | 23.5904 | -0.16 (-0.67%) | 22,846 |
| 11 Oct 2018 | USD | 23.994 | 24.0719 | 23.7499 | 23.75 | 23.75 | -0.25 (-1.04%) | 19,467 |
| 10 Oct 2018 | USD | 24.0511 | 24.0686 | 23.75 | 24 | 24 | 0.0 (0.0%) | 15,044 |
| 9 Oct 2018 | USD | 24.33 | 24.33 | 23.96 | 24 | 24 | +0.06 (+0.25%) | 9,824 |
| 8 Oct 2018 | USD | 23.92 | 24.3421 | 23.79 | 23.94 | 23.94 | +0.227 (+0.96%) | 14,618 |
| 5 Oct 2018 | USD | 23.89 | 23.89 | 23.68 | 23.7133 | 23.7133 | -0.197 (-0.82%) | 19,163 |
| 4 Oct 2018 | USD | 23.83 | 23.91 | 23.8088 | 23.91 | 23.91 | -0.08 (-0.33%) | 15,030 |
| 3 Oct 2018 | USD | 24.3 | 24.498 | 23.9721 | 23.99 | 23.99 | -0.28 (-1.15%) | 20,871 |
| 2 Oct 2018 | USD | 24.67 | 24.7 | 24.25 | 24.27 | 24.27 | -0.44 (-1.78%) | 29,677 |
| 1 Oct 2018 | USD | 24.79 | 24.79 | 24.61 | 24.71 | 24.71 | +0.03 (+0.12%) | 32,286 |
| 28 Sep 2018 | USD | 24.39 | 24.68 | 24.39 | 24.68 | 24.68 | -0.28 (-1.12%) | 6,675 |
