| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 24.93 | 24.96 | 24.8654 | 24.96 | 24.96 | +0.06 (+0.24%) | 11,550 |
| 26 Sep 2018 | USD | 24.8671 | 24.9399 | 24.81 | 24.9 | 24.9 | +0.121 (+0.49%) | 9,898 |
| 25 Sep 2018 | USD | 24.68 | 24.94 | 24.5915 | 24.7786 | 24.7786 | +0.179 (+0.73%) | 22,681 |
| 24 Sep 2018 | USD | 24.5 | 24.675 | 24.5 | 24.6 | 24.6 | +0.16 (+0.65%) | 12,941 |
| 21 Sep 2018 | USD | 24.58 | 24.73 | 24.39 | 24.44 | 24.44 | -0.143 (-0.58%) | 60,674 |
| 20 Sep 2018 | USD | 24.95 | 25 | 24.57 | 24.5833 | 24.5833 | -0.317 (-1.27%) | 35,007 |
| 19 Sep 2018 | USD | 24.95 | 24.9879 | 24.88 | 24.9 | 24.9 | -0.05 (-0.20%) | 28,711 |
| 18 Sep 2018 | USD | 25.09 | 25.1033 | 24.932 | 24.95 | 24.95 | -0.115 (-0.46%) | 35,018 |
| 17 Sep 2018 | USD | 25.07 | 25.09 | 25.001 | 25.0646 | 25.0646 | +0.029 (+0.12%) | 15,876 |
| 14 Sep 2018 | USD | 24.98 | 25.05 | 24.9756 | 25.0355 | 25.0355 | +0.035 (+0.14%) | 7,013 |
| 13 Sep 2018 | USD | 25.18 | 25.18 | 24.95 | 25 | 25 | -0.146 (-0.58%) | 31,101 |
| 12 Sep 2018 | USD | 25.17 | 25.18 | 25.12 | 25.1465 | 25.1465 | -0.024 (-0.09%) | 8,508 |
| 11 Sep 2018 | USD | 25.1875 | 25.244 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 8,691 |
| 10 Sep 2018 | USD | 25.11 | 25.2081 | 25.11 | 25.17 | 25.17 | +0.05 (+0.20%) | 6,241 |
| 7 Sep 2018 | USD | 25.2 | 25.24 | 25.12 | 25.12 | 25.12 | -0.092 (-0.36%) | 15,286 |
| 6 Sep 2018 | USD | 25.19 | 25.25 | 25.15 | 25.212 | 25.212 | +0.004 (+0.02%) | 8,799 |
| 5 Sep 2018 | USD | 25.1881 | 25.2899 | 25.1881 | 25.2079 | 25.2079 | -0.001 (0.0%) | 3,727 |
| 4 Sep 2018 | USD | 25.2466 | 25.29 | 25.2085 | 25.2085 | 25.2085 | +0.018 (+0.07%) | 4,871 |
| 3 Sep 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.137 | 25.2 | 25.137 | 25.19 | 25.19 | +0.09 (+0.36%) | 12,214 |
| 30 Aug 2018 | USD | 25.13 | 25.19 | 25.1 | 25.1 | 25.1 | +0.01 (+0.04%) | 5,809 |
| 29 Aug 2018 | USD | 25.041 | 25.14 | 25.02 | 25.09 | 25.09 | +0.004 (+0.02%) | 10,783 |
| 28 Aug 2018 | USD | 25.07 | 25.09 | 25.0363 | 25.086 | 25.086 | +0.055 (+0.22%) | 7,326 |
| 27 Aug 2018 | USD | 25.13 | 25.13 | 24.98 | 25.0308 | 25.0308 | +0.021 (+0.08%) | 46,444 |
| 24 Aug 2018 | USD | 25.19 | 25.24 | 24.99 | 25.01 | 25.01 | -0.16 (-0.64%) | 42,594 |
| 23 Aug 2018 | USD | 25.1001 | 25.19 | 25.05 | 25.17 | 25.17 | +0.1 (+0.40%) | 13,165 |
| 22 Aug 2018 | USD | 25.1 | 25.1899 | 24.98 | 25.07 | 25.07 | -0.061 (-0.24%) | 10,034 |
| 21 Aug 2018 | USD | 25.1899 | 25.19 | 24.96 | 25.1311 | 25.1311 | +0.121 (+0.48%) | 7,937 |
| 20 Aug 2018 | USD | 25.0899 | 25.19 | 25.01 | 25.01 | 25.01 | +0.023 (+0.09%) | 11,244 |
| 17 Aug 2018 | USD | 25.0995 | 25.0995 | 24.985 | 24.9874 | 24.9874 | +0.017 (+0.07%) | 12,960 |
