| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 25.11 | 25.11 | 24.96 | 24.97 | 24.97 | -0.01 (-0.04%) | 16,024 |
| 15 Aug 2018 | USD | 24.97 | 25.04 | 24.97 | 24.9801 | 24.9801 | -0.02 (-0.08%) | 8,781 |
| 14 Aug 2018 | USD | 25.1861 | 25.19 | 24.97 | 25 | 25 | -0.1 (-0.40%) | 32,641 |
| 13 Aug 2018 | USD | 25.2624 | 25.2828 | 25.02 | 25.1 | 25.1 | -0.18 (-0.71%) | 40,924 |
| 10 Aug 2018 | USD | 25.2162 | 25.29 | 25.2162 | 25.28 | 25.28 | 0.0 (0.0%) | 8,184 |
| 9 Aug 2018 | USD | 25.2514 | 25.28 | 25.23 | 25.28 | 25.28 | +0.021 (+0.08%) | 8,211 |
| 8 Aug 2018 | USD | 25.18 | 25.2594 | 25.1786 | 25.2594 | 25.2594 | +0.059 (+0.24%) | 9,792 |
| 7 Aug 2018 | USD | 25.1805 | 25.21 | 25.16 | 25.2 | 25.2 | +0.02 (+0.08%) | 9,943 |
| 6 Aug 2018 | USD | 25.17 | 25.2095 | 25.15 | 25.18 | 25.18 | +0.04 (+0.16%) | 15,515 |
| 3 Aug 2018 | USD | 25.09 | 25.23 | 25.06 | 25.14 | 25.14 | +0.05 (+0.20%) | 9,741 |
| 2 Aug 2018 | USD | 25.0699 | 25.09 | 24.95 | 25.09 | 25.09 | +0.11 (+0.44%) | 4,185 |
| 1 Aug 2018 | USD | 25.02 | 25.04 | 24.95 | 24.98 | 24.98 | -0.11 (-0.44%) | 15,380 |
| 31 Jul 2018 | USD | 24.96 | 25.1 | 24.95 | 25.09 | 25.09 | +0.14 (+0.56%) | 8,864 |
| 30 Jul 2018 | USD | 25.12 | 25.12 | 24.949 | 24.95 | 24.95 | -0.193 (-0.77%) | 19,390 |
| 27 Jul 2018 | USD | 25.1546 | 25.1799 | 25.124 | 25.1433 | 25.1433 | +0.001 (+0.0%) | 2,257 |
| 26 Jul 2018 | USD | 25.1913 | 25.2 | 25.03 | 25.1424 | 25.1424 | +0.096 (+0.38%) | 7,715 |
| 25 Jul 2018 | USD | 25.07 | 25.15 | 25.03 | 25.0466 | 25.0466 | +0.017 (+0.07%) | 4,663 |
| 24 Jul 2018 | USD | 24.96 | 25.17 | 24.96 | 25.03 | 25.03 | +0.05 (+0.20%) | 5,788 |
| 23 Jul 2018 | USD | 25.23 | 25.29 | 24.9798 | 24.9798 | 24.9798 | -0.17 (-0.68%) | 21,364 |
| 20 Jul 2018 | USD | 25.061 | 25.15 | 25.009 | 25.15 | 25.15 | +0.1 (+0.40%) | 35,241 |
| 19 Jul 2018 | USD | 25.011 | 25.05 | 25.0059 | 25.0499 | 25.0499 | -0 (0.0%) | 3,119 |
| 18 Jul 2018 | USD | 25 | 25.05 | 24.88 | 25.05 | 25.05 | +0.06 (+0.24%) | 6,661 |
| 17 Jul 2018 | USD | 25.01 | 25.0434 | 24.85 | 24.99 | 24.99 | -0.05 (-0.20%) | 10,639 |
| 16 Jul 2018 | USD | 25.15 | 25.19 | 25.04 | 25.04 | 25.04 | +0.01 (+0.04%) | 19,544 |
| 13 Jul 2018 | USD | 25.27 | 25.289 | 25.03 | 25.03 | 25.03 | -0.17 (-0.67%) | 23,354 |
| 12 Jul 2018 | USD | 25.16 | 25.22 | 25.1 | 25.2 | 25.2 | +0.03 (+0.12%) | 31,332 |
| 11 Jul 2018 | USD | 25.2396 | 25.24 | 25.1601 | 25.17 | 25.17 | -0.02 (-0.08%) | 8,643 |
| 10 Jul 2018 | USD | 25.25 | 25.25 | 25.19 | 25.19 | 25.19 | -0.05 (-0.20%) | 21,116 |
| 9 Jul 2018 | USD | 25.25 | 25.25 | 25.2201 | 25.24 | 25.24 | -0.08 (-0.32%) | 30,289 |
| 6 Jul 2018 | USD | 25.261 | 25.32 | 25.17 | 25.32 | 25.32 | +0.07 (+0.28%) | 7,997 |
