| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 25.19 | 25.3184 | 25.19 | 25.25 | 25.25 | +0.105 (+0.42%) | 16,817 |
| 4 Jul 2018 | USD | 25.145 | 25.145 | 25.145 | 25.145 | 25.145 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.2 | 25.21 | 25.145 | 25.145 | 25.145 | -0.055 (-0.22%) | 10,092 |
| 2 Jul 2018 | USD | 25.31 | 25.31 | 25.12 | 25.2 | 25.2 | +0.07 (+0.28%) | 15,084 |
| 29 Jun 2018 | USD | 25.25 | 25.25 | 25.1301 | 25.1301 | 25.1301 | -0.11 (-0.44%) | 6,154 |
| 28 Jun 2018 | USD | 25.31 | 25.31 | 25.12 | 25.2401 | 25.2401 | -0.41 (-1.60%) | 20,127 |
| 27 Jun 2018 | USD | 25.65 | 25.65 | 25.63 | 25.65 | 25.65 | +0.01 (+0.04%) | 22,167 |
| 26 Jun 2018 | USD | 25.63 | 25.7107 | 25.63 | 25.64 | 25.64 | -0.02 (-0.08%) | 1,173 |
| 25 Jun 2018 | USD | 25.7 | 25.7 | 25.59 | 25.66 | 25.66 | -0.049 (-0.19%) | 23,107 |
| 22 Jun 2018 | USD | 25.6907 | 25.732 | 25.6901 | 25.7085 | 25.7085 | +0.007 (+0.03%) | 8,998 |
| 21 Jun 2018 | USD | 25.72 | 25.84 | 25.6801 | 25.701 | 25.701 | -0.069 (-0.27%) | 66,736 |
| 20 Jun 2018 | USD | 25.7722 | 25.8308 | 25.74 | 25.77 | 25.77 | +0.07 (+0.27%) | 15,093 |
| 19 Jun 2018 | USD | 25.53 | 25.75 | 25.53 | 25.7 | 25.7 | +0.11 (+0.43%) | 11,671 |
| 18 Jun 2018 | USD | 25.59 | 25.6 | 25.569 | 25.59 | 25.59 | +0.045 (+0.17%) | 12,149 |
| 15 Jun 2018 | USD | 25.43 | 25.5594 | 25.43 | 25.5454 | 25.5454 | -0.02 (-0.08%) | 4,614 |
| 14 Jun 2018 | USD | 25.53 | 25.59 | 25.42 | 25.565 | 25.565 | -0.015 (-0.06%) | 4,745 |
| 13 Jun 2018 | USD | 25.52 | 25.58 | 25.52 | 25.58 | 25.58 | +0.04 (+0.16%) | 6,602 |
| 12 Jun 2018 | USD | 25.54 | 25.58 | 25.54 | 25.54 | 25.54 | +0.04 (+0.16%) | 20,677 |
| 11 Jun 2018 | USD | 25.45 | 25.524 | 25.45 | 25.5 | 25.5 | +0.05 (+0.20%) | 8,342 |
| 8 Jun 2018 | USD | 25.39 | 25.47 | 25.36 | 25.45 | 25.45 | +0.05 (+0.20%) | 9,705 |
| 7 Jun 2018 | USD | 25.341 | 25.4 | 25.33 | 25.4 | 25.4 | +0.04 (+0.16%) | 5,398 |
| 6 Jun 2018 | USD | 25.29 | 25.37 | 25.29 | 25.36 | 25.36 | +0.06 (+0.24%) | 9,288 |
| 5 Jun 2018 | USD | 25.27 | 25.3 | 25.21 | 25.3 | 25.3 | +0.04 (+0.16%) | 7,950 |
| 4 Jun 2018 | USD | 25.0742 | 25.26 | 24.9611 | 25.26 | 25.26 | +0.11 (+0.44%) | 14,592 |
| 1 Jun 2018 | USD | 24.95 | 25.15 | 24.95 | 25.15 | 25.15 | +0.08 (+0.32%) | 6,933 |
| 31 May 2018 | USD | 25.08 | 25.08 | 24.95 | 25.07 | 25.07 | -0.065 (-0.26%) | 22,480 |
| 30 May 2018 | USD | 25.05 | 25.1348 | 25.02 | 25.1348 | 25.1348 | +0.045 (+0.18%) | 19,391 |
| 29 May 2018 | USD | 25.1 | 25.1202 | 25.011 | 25.09 | 25.09 | -0.01 (-0.04%) | 4,348 |
| 28 May 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.06 | 25.1102 | 25.02 | 25.1 | 25.1 | +0.08 (+0.32%) | 8,427 |
