| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 25.05 | 25.06 | 25.0001 | 25.02 | 25.02 | +0.02 (+0.08%) | 3,698 |
| 23 May 2018 | USD | 24.87 | 25.05 | 24.87 | 25 | 25 | +0.13 (+0.52%) | 7,063 |
| 22 May 2018 | USD | 24.93 | 24.94 | 24.85 | 24.87 | 24.87 | -0.07 (-0.28%) | 17,164 |
| 21 May 2018 | USD | 24.9498 | 24.97 | 24.91 | 24.94 | 24.94 | +0.041 (+0.16%) | 14,287 |
| 18 May 2018 | USD | 25.04 | 25.04 | 24.86 | 24.8994 | 24.8994 | -0.021 (-0.08%) | 13,434 |
| 17 May 2018 | USD | 24.85 | 24.922 | 24.85 | 24.92 | 24.92 | +0.07 (+0.28%) | 3,632 |
| 16 May 2018 | USD | 25.0348 | 25.06 | 24.79 | 24.85 | 24.85 | -0.24 (-0.96%) | 30,657 |
| 15 May 2018 | USD | 25.08 | 25.09 | 25.07 | 25.09 | 25.09 | +0 (+0.0%) | 3,330 |
| 14 May 2018 | USD | 25.1 | 25.1183 | 25.06 | 25.0899 | 25.0899 | -0.048 (-0.19%) | 7,568 |
| 11 May 2018 | USD | 25.03 | 25.14 | 25.01 | 25.1375 | 25.1375 | +0.107 (+0.43%) | 5,317 |
| 10 May 2018 | USD | 25.05 | 25.069 | 25.018 | 25.03 | 25.03 | -0.04 (-0.16%) | 14,555 |
| 9 May 2018 | USD | 24.98 | 25.2 | 24.98 | 25.07 | 25.07 | +0.07 (+0.28%) | 19,301 |
| 8 May 2018 | USD | 24.99 | 25.14 | 24.961 | 25 | 25 | +0.06 (+0.24%) | 23,201 |
| 7 May 2018 | USD | 24.76 | 24.95 | 24.76 | 24.94 | 24.94 | -0.01 (-0.04%) | 10,693 |
| 4 May 2018 | USD | 24.94 | 24.95 | 24.9361 | 24.9499 | 24.9499 | -0.01 (-0.04%) | 6,790 |
| 3 May 2018 | USD | 24.96 | 24.96 | 24.9 | 24.96 | 24.96 | +0.015 (+0.06%) | 9,064 |
| 2 May 2018 | USD | 24.97 | 24.97 | 24.91 | 24.945 | 24.945 | -0.035 (-0.14%) | 5,458 |
| 1 May 2018 | USD | 24.9 | 24.98 | 24.9 | 24.9796 | 24.9796 | +0.05 (+0.20%) | 6,442 |
| 30 Apr 2018 | USD | 24.82 | 24.98 | 24.82 | 24.93 | 24.93 | +0.02 (+0.08%) | 9,024 |
| 27 Apr 2018 | USD | 24.93 | 24.93 | 24.83 | 24.91 | 24.91 | +0.06 (+0.24%) | 5,930 |
| 26 Apr 2018 | USD | 24.88 | 24.88 | 24.79 | 24.85 | 24.85 | -0.02 (-0.08%) | 17,444 |
| 25 Apr 2018 | USD | 24.9 | 24.92 | 24.85 | 24.8701 | 24.8701 | -0.11 (-0.44%) | 6,479 |
| 24 Apr 2018 | USD | 24.95 | 24.989 | 24.8 | 24.98 | 24.98 | +0.03 (+0.12%) | 13,708 |
| 23 Apr 2018 | USD | 24.9664 | 24.99 | 24.68 | 24.95 | 24.95 | -0.1 (-0.40%) | 10,126 |
| 20 Apr 2018 | USD | 24.7 | 25.05 | 24.6342 | 25.05 | 25.05 | +0.424 (+1.72%) | 17,270 |
| 19 Apr 2018 | USD | 24.63 | 24.63 | 24.59 | 24.6257 | 24.6257 | -0.004 (-0.02%) | 19,717 |
| 18 Apr 2018 | USD | 24.62 | 24.63 | 24.47 | 24.63 | 24.63 | +0.01 (+0.04%) | 4,793 |
| 17 Apr 2018 | USD | 24.6052 | 24.62 | 24.43 | 24.62 | 24.62 | 0.0 (0.0%) | 13,201 |
| 16 Apr 2018 | USD | 24.62 | 24.62 | 24.54 | 24.62 | 24.62 | +0.11 (+0.45%) | 9,026 |
| 13 Apr 2018 | USD | 24.55 | 24.5698 | 24.51 | 24.51 | 24.51 | -0.04 (-0.16%) | 19,963 |
