| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 24.69 | 24.69 | 24.53 | 24.55 | 24.55 | -0.04 (-0.16%) | 13,276 |
| 11 Apr 2018 | USD | 24.78 | 24.78 | 24.54 | 24.59 | 24.59 | -0.08 (-0.32%) | 9,100 |
| 10 Apr 2018 | USD | 24.721 | 24.8 | 24.64 | 24.67 | 24.67 | -0.05 (-0.20%) | 11,470 |
| 9 Apr 2018 | USD | 24.85 | 24.85 | 24.7 | 24.72 | 24.72 | -0.01 (-0.04%) | 6,165 |
| 6 Apr 2018 | USD | 24.92 | 24.92 | 24.72 | 24.73 | 24.73 | -0.12 (-0.48%) | 4,712 |
| 5 Apr 2018 | USD | 24.66 | 24.85 | 24.66 | 24.85 | 24.85 | 0.0 (0.0%) | 4,876 |
| 4 Apr 2018 | USD | 24.79 | 24.85 | 24.7479 | 24.85 | 24.85 | -0.02 (-0.08%) | 9,061 |
| 3 Apr 2018 | USD | 24.82 | 24.87 | 24.75 | 24.87 | 24.87 | +0.08 (+0.32%) | 7,185 |
| 2 Apr 2018 | USD | 24.76 | 24.88 | 24.76 | 24.7902 | 24.7902 | -0.02 (-0.08%) | 15,222 |
| 30 Mar 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.787 | 24.85 | 24.7001 | 24.81 | 24.81 | +0.01 (+0.04%) | 3,553 |
| 28 Mar 2018 | USD | 24.84 | 24.84 | 24.59 | 24.8 | 24.8 | -0.238 (-0.95%) | 10,305 |
| 27 Mar 2018 | USD | 25.041 | 25.17 | 25 | 25.0376 | 25.0376 | -0.142 (-0.57%) | 11,399 |
| 26 Mar 2018 | USD | 25.38 | 25.38 | 25 | 25.18 | 25.18 | -0.02 (-0.08%) | 15,336 |
| 23 Mar 2018 | USD | 25.1339 | 25.219 | 25.07 | 25.2 | 25.2 | +0.07 (+0.28%) | 14,783 |
| 22 Mar 2018 | USD | 25.2444 | 25.25 | 25.086 | 25.13 | 25.13 | -0.12 (-0.48%) | 14,295 |
| 21 Mar 2018 | USD | 25.2 | 25.26 | 25.1798 | 25.25 | 25.25 | +0.11 (+0.44%) | 12,877 |
| 20 Mar 2018 | USD | 25.16 | 25.221 | 25.14 | 25.14 | 25.14 | -0.02 (-0.08%) | 40,196 |
| 19 Mar 2018 | USD | 25.1597 | 25.1999 | 25.1597 | 25.16 | 25.16 | -0.05 (-0.20%) | 3,756 |
| 16 Mar 2018 | USD | 25.18 | 25.22 | 25.18 | 25.21 | 25.21 | 0.0 (0.0%) | 6,930 |
| 15 Mar 2018 | USD | 25.23 | 25.23 | 25.08 | 25.21 | 25.21 | +0.05 (+0.20%) | 3,814 |
| 14 Mar 2018 | USD | 25.08 | 25.22 | 25.08 | 25.16 | 25.16 | +0.08 (+0.32%) | 6,536 |
| 13 Mar 2018 | USD | 25.15 | 25.2 | 25.08 | 25.08 | 25.08 | -0.068 (-0.27%) | 28,843 |
| 12 Mar 2018 | USD | 25.18 | 25.24 | 25.1476 | 25.1476 | 25.1476 | -0.052 (-0.21%) | 7,746 |
| 9 Mar 2018 | USD | 25.05 | 25.35 | 24.85 | 25.1994 | 25.1994 | +0.099 (+0.40%) | 20,438 |
| 8 Mar 2018 | USD | 25.11 | 25.15 | 25.05 | 25.1 | 25.1 | +0.018 (+0.07%) | 4,731 |
| 7 Mar 2018 | USD | 25.0599 | 25.125 | 24.99 | 25.0819 | 25.0819 | +0.042 (+0.17%) | 13,036 |
| 6 Mar 2018 | USD | 25 | 25.07 | 24.94 | 25.04 | 25.04 | 0.0 (0.0%) | 19,035 |
| 5 Mar 2018 | USD | 24.95 | 25.1099 | 24.95 | 25.04 | 25.04 | +0.09 (+0.36%) | 37,314 |
| 2 Mar 2018 | USD | 24.83 | 24.9599 | 24.75 | 24.95 | 24.95 | +0.12 (+0.48%) | 15,821 |
