| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 24.84 | 24.84 | 24.6 | 24.83 | 24.83 | +0.09 (+0.36%) | 32,561 |
| 28 Feb 2018 | USD | 24.66 | 24.8 | 24.5764 | 24.74 | 24.74 | +0.23 (+0.94%) | 17,107 |
| 27 Feb 2018 | USD | 24.4 | 24.57 | 24.26 | 24.51 | 24.51 | +0.3 (+1.24%) | 31,959 |
| 26 Feb 2018 | USD | 24.24 | 24.39 | 24.03 | 24.21 | 24.21 | -0.16 (-0.66%) | 10,669 |
| 23 Feb 2018 | USD | 24.1 | 24.38 | 24.1 | 24.37 | 24.37 | +0.29 (+1.20%) | 17,536 |
| 22 Feb 2018 | USD | 23.74 | 24.25 | 23.695 | 24.08 | 24.08 | +0.37 (+1.56%) | 19,656 |
| 21 Feb 2018 | USD | 23.7171 | 23.75 | 23.65 | 23.71 | 23.71 | -0.03 (-0.13%) | 13,848 |
| 20 Feb 2018 | USD | 23.8 | 23.8 | 23.6502 | 23.74 | 23.74 | -0.13 (-0.54%) | 10,601 |
| 19 Feb 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24 | 24 | 23.73 | 23.87 | 23.87 | -0.07 (-0.29%) | 24,167 |
| 15 Feb 2018 | USD | 23.91 | 23.99 | 23.8486 | 23.94 | 23.94 | +0.09 (+0.38%) | 17,629 |
| 14 Feb 2018 | USD | 23.86 | 23.9899 | 23.83 | 23.85 | 23.85 | +0.04 (+0.17%) | 26,150 |
| 13 Feb 2018 | USD | 23.8 | 23.88 | 23.75 | 23.81 | 23.81 | -0.08 (-0.33%) | 13,245 |
| 12 Feb 2018 | USD | 23.8 | 23.89 | 23.73 | 23.8899 | 23.8899 | +0.05 (+0.21%) | 27,311 |
| 9 Feb 2018 | USD | 23.91 | 23.91 | 23.7 | 23.84 | 23.84 | -0.1 (-0.42%) | 24,859 |
| 8 Feb 2018 | USD | 23.97 | 23.99 | 23.88 | 23.94 | 23.94 | +0.01 (+0.04%) | 22,710 |
| 7 Feb 2018 | USD | 23.91 | 23.98 | 23.86 | 23.93 | 23.93 | +0.06 (+0.25%) | 20,803 |
| 6 Feb 2018 | USD | 23.86 | 23.9099 | 23.8 | 23.87 | 23.87 | -0.07 (-0.29%) | 23,854 |
| 5 Feb 2018 | USD | 23.71 | 23.94 | 23.71 | 23.94 | 23.94 | +0.16 (+0.67%) | 24,186 |
| 2 Feb 2018 | USD | 23.8 | 23.8499 | 23.7 | 23.78 | 23.78 | -0.07 (-0.29%) | 34,056 |
| 1 Feb 2018 | USD | 23.76 | 23.86 | 23.76 | 23.85 | 23.85 | +0.02 (+0.08%) | 19,777 |
| 31 Jan 2018 | USD | 23.73 | 23.985 | 23.73 | 23.83 | 23.83 | -0.05 (-0.21%) | 20,260 |
| 30 Jan 2018 | USD | 23.77 | 24 | 23.75 | 23.88 | 23.88 | -0.01 (-0.04%) | 34,571 |
| 29 Jan 2018 | USD | 24 | 24 | 23.8 | 23.89 | 23.89 | -0.05 (-0.21%) | 49,079 |
| 26 Jan 2018 | USD | 23.91 | 23.97 | 23.64 | 23.94 | 23.94 | +0.04 (+0.17%) | 34,134 |
| 25 Jan 2018 | USD | 24 | 24 | 23.65 | 23.9 | 23.9 | -0.05 (-0.21%) | 62,481 |
| 24 Jan 2018 | USD | 23.99 | 24 | 23.83 | 23.95 | 23.95 | -0.03 (-0.13%) | 16,670 |
| 23 Jan 2018 | USD | 24 | 24.2 | 23.751 | 23.98 | 23.98 | 0.0 (0.0%) | 22,062 |
| 22 Jan 2018 | USD | 23.53 | 24.1 | 23.5 | 23.98 | 23.98 | +0.48 (+2.04%) | 85,431 |
| 19 Jan 2018 | USD | 23.64 | 23.73 | 23.2 | 23.5 | 23.5 | -0.21 (-0.89%) | 47,378 |
