| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 24.0601 | 24.13 | 23.13 | 23.71 | 23.71 | -0.59 (-2.43%) | 111,533 |
| 17 Jan 2018 | USD | 24.4498 | 24.59 | 24.275 | 24.3 | 24.3 | -0.38 (-1.54%) | 78,341 |
| 16 Jan 2018 | USD | 24.99 | 24.99 | 24.24 | 24.68 | 24.68 | -0.2 (-0.80%) | 80,963 |
| 15 Jan 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25 | 25 | 24.65 | 24.88 | 24.88 | -0.12 (-0.48%) | 39,339 |
| 11 Jan 2018 | USD | 25.2 | 25.2 | 24.96 | 25 | 25 | -0.2 (-0.79%) | 29,942 |
| 10 Jan 2018 | USD | 25.18 | 25.33 | 25.17 | 25.2 | 25.2 | +0.01 (+0.04%) | 25,367 |
| 9 Jan 2018 | USD | 25.09 | 25.19 | 25.08 | 25.19 | 25.19 | +0.1 (+0.40%) | 31,083 |
| 8 Jan 2018 | USD | 24.853 | 25.09 | 24.853 | 25.09 | 25.09 | +0.17 (+0.68%) | 35,823 |
| 5 Jan 2018 | USD | 24.86 | 25.03 | 24.86 | 24.92 | 24.92 | -0.06 (-0.24%) | 27,364 |
| 4 Jan 2018 | USD | 24.9 | 25.04 | 24.85 | 24.98 | 24.98 | +0.02 (+0.08%) | 25,730 |
| 3 Jan 2018 | USD | 24.95 | 24.99 | 24.9 | 24.96 | 24.96 | +0.04 (+0.16%) | 15,062 |
| 2 Jan 2018 | USD | 25.04 | 25.04 | 24.9 | 24.92 | 24.92 | -0.11 (-0.44%) | 25,051 |
| 1 Jan 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 24.9812 | 25.06 | 24.98 | 25.03 | 25.03 | +0.02 (+0.08%) | 18,512 |
| 28 Dec 2017 | USD | 25 | 25.05 | 24.9 | 25.01 | 25.01 | -0.24 (-0.95%) | 21,610 |
| 27 Dec 2017 | USD | 25.35 | 25.55 | 25.24 | 25.25 | 25.25 | -0.07 (-0.28%) | 28,952 |
| 26 Dec 2017 | USD | 25.21 | 25.33 | 25.1201 | 25.32 | 25.32 | -0.02 (-0.08%) | 21,450 |
| 25 Dec 2017 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.23 | 25.34 | 25.175 | 25.34 | 25.34 | +0.15 (+0.60%) | 25,607 |
| 21 Dec 2017 | USD | 25.15 | 25.29 | 25.1467 | 25.19 | 25.19 | +0.13 (+0.52%) | 20,447 |
| 20 Dec 2017 | USD | 25.15 | 25.32 | 25.02 | 25.06 | 25.06 | -0.08 (-0.32%) | 61,850 |
| 19 Dec 2017 | USD | 25.27 | 25.27 | 25.13 | 25.14 | 25.14 | -0.13 (-0.51%) | 57,604 |
| 18 Dec 2017 | USD | 25.32 | 25.37 | 25.22 | 25.27 | 25.27 | +0.06 (+0.24%) | 22,784 |
| 15 Dec 2017 | USD | 25.25 | 25.42 | 25.2 | 25.21 | 25.21 | +0.01 (+0.04%) | 13,681 |
| 14 Dec 2017 | USD | 25.25 | 25.25 | 25.16 | 25.2 | 25.2 | +0.006 (+0.02%) | 7,028 |
| 13 Dec 2017 | USD | 25.38 | 25.45 | 25.17 | 25.1938 | 25.1938 | -0.196 (-0.77%) | 23,699 |
| 12 Dec 2017 | USD | 25.32 | 25.39 | 25.2401 | 25.39 | 25.39 | +0.15 (+0.59%) | 5,779 |
| 11 Dec 2017 | USD | 25.4 | 25.46 | 25.23 | 25.24 | 25.24 | -0.142 (-0.56%) | 25,728 |
| 8 Dec 2017 | USD | 25.2964 | 25.39 | 25.2964 | 25.382 | 25.382 | +0.032 (+0.13%) | 1,101 |
