Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | GBX | 3.5 | 4.4 | 3.5 | 3.95 | 3.95 | 0.0 (0.0%) | 190,566 |
26 Mar 2024 | GBX | 3.95 | 4.4 | 3.64 | 3.95 | 3.95 | 0.0 (0.0%) | 21,272 |
25 Mar 2024 | GBX | 4.1 | 4.4 | 3.8 | 3.95 | 3.95 | -0.15 (-3.66%) | 202,002 |
22 Mar 2024 | GBX | 4.1 | 4.262 | 3.8 | 4.1 | 4.1 | 0.0 (0.0%) | 42,146 |
21 Mar 2024 | GBX | 4.2 | 4.576 | 3.8 | 4.1 | 4.1 | -0.1 (-2.38%) | 233,813 |
20 Mar 2024 | GBX | 4.2 | 4.2 | 3.91 | 4.2 | 4.2 | -0.1 (-2.33%) | 10,720 |
19 Mar 2024 | GBX | 4.2 | 4.6 | 3.8 | 4.3 | 4.3 | +0.1 (+2.38%) | 62,186 |
18 Mar 2024 | GBX | 4.2 | 4.52 | 3.8 | 4.2 | 4.2 | 0.0 (0.0%) | 32,442 |
15 Mar 2024 | GBX | 4.2 | 4.52 | 3.8 | 4.2 | 4.2 | 0.0 (0.0%) | 50,517 |
14 Mar 2024 | GBX | 4.2 | 4.2 | 3.8 | 4.2 | 4.2 | 0.0 (0.0%) | 2,707 |
13 Mar 2024 | GBX | 4.2 | 4.32 | 3.8 | 4.2 | 4.2 | -0.1 (-2.33%) | 18,529 |
12 Mar 2024 | GBX | 4.3 | 4.41 | 4 | 4.3 | 4.3 | 0.0 (0.0%) | 36,113 |
11 Mar 2024 | GBX | 4.3 | 4.3 | 4 | 4.3 | 4.3 | 0.0 (0.0%) | 261 |
8 Mar 2024 | GBX | 4.3 | 4.6 | 4 | 4.3 | 4.3 | 0.0 (0.0%) | 172,899 |
7 Mar 2024 | GBX | 4.4 | 4.6 | 4 | 4.3 | 4.3 | -0.1 (-2.27%) | 3,787 |
6 Mar 2024 | GBX | 4.4 | 4.8 | 4 | 4.4 | 4.4 | 0.0 (0.0%) | 17,068 |
5 Mar 2024 | GBX | 4.4 | 4.8 | 4 | 4.4 | 4.4 | 0.0 (0.0%) | 20,213 |
4 Mar 2024 | GBX | 4.4 | 4.42 | 4 | 4.4 | 4.4 | 0.0 (0.0%) | 3,528 |
1 Mar 2024 | GBX | 4.4 | 4.8 | 4 | 4.4 | 4.4 | 0.0 (0.0%) | 48,539 |
29 Feb 2024 | GBX | 4.4 | 4.8 | 4 | 4.4 | 4.4 | 0.0 (0.0%) | 23,403 |
28 Feb 2024 | GBX | 4.4 | 4.7 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 1,033,000 |
27 Feb 2024 | GBX | 4.4 | 4.8 | 4.23 | 4.4 | 4.4 | +0.3 (+7.32%) | 7,468 |
26 Feb 2024 | GBX | 4.4 | 4.8 | 4 | 4.1 | 4.1 | -0.3 (-6.82%) | 160,598 |
23 Feb 2024 | GBX | 4.4 | 4.699 | 4.136 | 4.4 | 4.4 | 0.0 (0.0%) | 758,821 |
22 Feb 2024 | GBX | 4.4 | 4.4 | 4.24 | 4.4 | 4.4 | -0.55 (-11.11%) | 15,000 |
21 Feb 2024 | GBX | 4.5 | 4.95 | 4.2 | 4.95 | 4.95 | +0.45 (+10%) | 65,888 |
20 Feb 2024 | GBX | 5.022 | 5.022 | 4.11 | 4.5 | 4.5 | -0.4 (-8.16%) | 1,911,594 |
19 Feb 2024 | GBX | 4.9 | 4.9 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 10,157 |
16 Feb 2024 | GBX | 4.9 | 5 | 4.865 | 4.9 | 4.9 | 0.0 (0.0%) | 24,751 |
15 Feb 2024 | GBX | 4.9 | 5 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 486 |