LSE:NGHT - Nightcap PLC Nightcap PLC
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 3.5 4.4 3.5 3.95 3.95 0.0 (0.0%) 190,566
26 Mar 2024 GBX 3.95 4.4 3.64 3.95 3.95 0.0 (0.0%) 21,272
25 Mar 2024 GBX 4.1 4.4 3.8 3.95 3.95 -0.15 (-3.66%) 202,002
22 Mar 2024 GBX 4.1 4.262 3.8 4.1 4.1 0.0 (0.0%) 42,146
21 Mar 2024 GBX 4.2 4.576 3.8 4.1 4.1 -0.1 (-2.38%) 233,813
20 Mar 2024 GBX 4.2 4.2 3.91 4.2 4.2 -0.1 (-2.33%) 10,720
19 Mar 2024 GBX 4.2 4.6 3.8 4.3 4.3 +0.1 (+2.38%) 62,186
18 Mar 2024 GBX 4.2 4.52 3.8 4.2 4.2 0.0 (0.0%) 32,442
15 Mar 2024 GBX 4.2 4.52 3.8 4.2 4.2 0.0 (0.0%) 50,517
14 Mar 2024 GBX 4.2 4.2 3.8 4.2 4.2 0.0 (0.0%) 2,707
13 Mar 2024 GBX 4.2 4.32 3.8 4.2 4.2 -0.1 (-2.33%) 18,529
12 Mar 2024 GBX 4.3 4.41 4 4.3 4.3 0.0 (0.0%) 36,113
11 Mar 2024 GBX 4.3 4.3 4 4.3 4.3 0.0 (0.0%) 261
8 Mar 2024 GBX 4.3 4.6 4 4.3 4.3 0.0 (0.0%) 172,899
7 Mar 2024 GBX 4.4 4.6 4 4.3 4.3 -0.1 (-2.27%) 3,787
6 Mar 2024 GBX 4.4 4.8 4 4.4 4.4 0.0 (0.0%) 17,068
5 Mar 2024 GBX 4.4 4.8 4 4.4 4.4 0.0 (0.0%) 20,213
4 Mar 2024 GBX 4.4 4.42 4 4.4 4.4 0.0 (0.0%) 3,528
1 Mar 2024 GBX 4.4 4.8 4 4.4 4.4 0.0 (0.0%) 48,539
29 Feb 2024 GBX 4.4 4.8 4 4.4 4.4 0.0 (0.0%) 23,403
28 Feb 2024 GBX 4.4 4.7 4.4 4.4 4.4 0.0 (0.0%) 1,033,000
27 Feb 2024 GBX 4.4 4.8 4.23 4.4 4.4 +0.3 (+7.32%) 7,468
26 Feb 2024 GBX 4.4 4.8 4 4.1 4.1 -0.3 (-6.82%) 160,598
23 Feb 2024 GBX 4.4 4.699 4.136 4.4 4.4 0.0 (0.0%) 758,821
22 Feb 2024 GBX 4.4 4.4 4.24 4.4 4.4 -0.55 (-11.11%) 15,000
21 Feb 2024 GBX 4.5 4.95 4.2 4.95 4.95 +0.45 (+10%) 65,888
20 Feb 2024 GBX 5.022 5.022 4.11 4.5 4.5 -0.4 (-8.16%) 1,911,594
19 Feb 2024 GBX 4.9 4.9 4.8 4.9 4.9 0.0 (0.0%) 10,157
16 Feb 2024 GBX 4.9 5 4.865 4.9 4.9 0.0 (0.0%) 24,751
15 Feb 2024 GBX 4.9 5 4.8 4.9 4.9 0.0 (0.0%) 486



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms