Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.04 (-42.11%) | 100,000 |
21 Feb 2011 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
18 Feb 2011 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.095 (+NA) | 6,000 |
17 Feb 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Feb 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |