| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 128.19 | 130.42 | 126.91 | 129.66 | 129.66 | +3.89 (+3.09%) | 36,500 |
| 14 Aug 2024 | USD | 127.98 | 127.98 | 125.76 | 125.77 | 125.77 | -1.28 (-1.01%) | 55,493 |
| 13 Aug 2024 | USD | 125.97 | 127.59 | 124.8501 | 127.05 | 127.05 | +1.93 (+1.54%) | 40,862 |
| 12 Aug 2024 | USD | 122.88 | 125.47 | 122.235 | 125.12 | 125.12 | +2.24 (+1.82%) | 41,014 |
| 9 Aug 2024 | USD | 120.84 | 123.14 | 120.84 | 122.88 | 122.88 | +1.64 (+1.35%) | 32,084 |
| 8 Aug 2024 | USD | 122.97 | 123.33 | 120.24 | 121.24 | 121.24 | -0.02 (-0.02%) | 44,997 |
| 7 Aug 2024 | USD | 119.98 | 122.48 | 118.7 | 121.26 | 121.26 | +3.68 (+3.13%) | 60,015 |
| 6 Aug 2024 | USD | 118.29 | 120.91 | 117.45 | 117.58 | 117.58 | -1.59 (-1.33%) | 52,102 |
| 5 Aug 2024 | USD | 119.74 | 121.07 | 117.48 | 119.17 | 119.17 | -6.26 (-4.99%) | 70,084 |
| 2 Aug 2024 | USD | 127.92 | 128.97 | 122.92 | 125.43 | 125.43 | -7.53 (-5.66%) | 69,937 |
| 1 Aug 2024 | USD | 136.43 | 136.6 | 130.895 | 132.96 | 132.96 | -3.2 (-2.35%) | 66,321 |
| 31 Jul 2024 | USD | 137.03 | 138.49 | 134.0801 | 136.16 | 136.16 | +0.41 (+0.30%) | 80,919 |
| 30 Jul 2024 | USD | 135.8 | 138.37 | 135.62 | 135.75 | 135.75 | +0.34 (+0.25%) | 57,153 |
| 29 Jul 2024 | USD | 136.19 | 137.61 | 134.76 | 135.41 | 135.41 | -0.35 (-0.26%) | 56,384 |
| 26 Jul 2024 | USD | 133.06 | 136.01 | 131.74 | 135.76 | 135.76 | +4.97 (+3.80%) | 61,862 |
| 25 Jul 2024 | USD | 131.02 | 133.6194 | 129.14 | 130.79 | 130.79 | +1.26 (+0.97%) | 59,040 |
| 24 Jul 2024 | USD | 130.8 | 133.06 | 129.4 | 129.53 | 129.53 | -1.72 (-1.31%) | 71,391 |
| 23 Jul 2024 | USD | 126.06 | 131.25 | 126.06 | 131.25 | 131.25 | +5.27 (+4.18%) | 62,477 |
| 22 Jul 2024 | USD | 125.99 | 126.09 | 124.27 | 125.98 | 125.98 | +1.49 (+1.20%) | 36,876 |
| 19 Jul 2024 | USD | 126.66 | 127.89 | 124.17 | 124.49 | 124.49 | -1.61 (-1.28%) | 50,215 |
| 18 Jul 2024 | USD | 126.74 | 129.93 | 125.52 | 126.1 | 126.1 | -0.87 (-0.69%) | 71,860 |
| 17 Jul 2024 | USD | 127.41 | 129.48 | 126.94 | 126.97 | 126.97 | +0.46 (+0.36%) | 68,499 |
| 16 Jul 2024 | USD | 121.86 | 127.26 | 121.86 | 126.51 | 126.51 | +6.47 (+5.39%) | 66,628 |
| 15 Jul 2024 | USD | 121 | 123.725 | 119.98 | 120.04 | 120.04 | -0.91 (-0.75%) | 76,276 |
| 12 Jul 2024 | USD | 121 | 121.51 | 118.035 | 120.95 | 120.95 | +1.2 (+1.00%) | 68,253 |
| 11 Jul 2024 | USD | 117.06 | 121.01 | 117.06 | 119.75 | 119.75 | +4.71 (+4.09%) | 60,902 |
| 10 Jul 2024 | USD | 113.5 | 115.34 | 113.43 | 115.04 | 115.04 | +1.56 (+1.37%) | 33,978 |
| 9 Jul 2024 | USD | 114.64 | 115.89 | 112.76 | 113.48 | 113.48 | -1.59 (-1.38%) | 83,324 |
| 8 Jul 2024 | USD | 114.31 | 116.55 | 114.31 | 115.07 | 115.07 | +0.81 (+0.71%) | 55,860 |
| 5 Jul 2024 | USD | 111.22 | 114.39 | 111.07 | 114.26 | 114.26 | +2.82 (+2.53%) | 56,256 |
