| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 110.44 | 112.04 | 110.44 | 111.44 | 111.44 | +1.26 (+1.14%) | 24,279 |
| 2 Jul 2024 | USD | 109.35 | 111.375 | 109.255 | 110.18 | 110.18 | +0.75 (+0.69%) | 45,762 |
| 1 Jul 2024 | USD | 108.14 | 109.73 | 107.75 | 109.43 | 109.43 | +1.03 (+0.95%) | 62,325 |
| 28 Jun 2024 | USD | 108.66 | 109.47 | 106.6601 | 108.4 | 108.4 | +0.93 (+0.87%) | 165,556 |
| 27 Jun 2024 | USD | 106.73 | 107.76 | 105.45 | 107.47 | 107.47 | +0.48 (+0.45%) | 39,042 |
| 26 Jun 2024 | USD | 106.92 | 107.42 | 106.405 | 106.99 | 106.99 | +0.13 (+0.12%) | 34,292 |
| 25 Jun 2024 | USD | 105.98 | 107.195 | 105.98 | 106.86 | 106.86 | +0.6 (+0.56%) | 34,321 |
| 24 Jun 2024 | USD | 106.04 | 106.73 | 105.3 | 106.26 | 106.26 | +0.08 (+0.08%) | 43,213 |
| 21 Jun 2024 | USD | 103.42 | 106.18 | 103.42 | 106.18 | 106.18 | +2.82 (+2.73%) | 155,804 |
| 20 Jun 2024 | USD | 104.71 | 105.96 | 102.89 | 103.36 | 103.36 | -2.48 (-2.34%) | 49,413 |
| 18 Jun 2024 | USD | 104.92 | 107 | 104.785 | 105.84 | 105.84 | +0.92 (+0.88%) | 53,218 |
| 17 Jun 2024 | USD | 103.38 | 104.92 | 102.28 | 104.92 | 104.92 | +1.72 (+1.67%) | 38,105 |
| 14 Jun 2024 | USD | 101.73 | 104.1 | 101.33 | 103.2 | 103.2 | +0.38 (+0.37%) | 36,941 |
| 13 Jun 2024 | USD | 104.24 | 104.24 | 101.725 | 102.82 | 102.82 | -0.79 (-0.76%) | 34,274 |
| 12 Jun 2024 | USD | 104.63 | 106.08 | 103.03 | 103.61 | 103.61 | +0.19 (+0.18%) | 49,395 |
| 11 Jun 2024 | USD | 101.35 | 103.45 | 100.68 | 103.42 | 103.42 | +1.18 (+1.15%) | 60,856 |
| 10 Jun 2024 | USD | 103.17 | 103.17 | 99.95 | 102.24 | 102.24 | -0.93 (-0.90%) | 61,824 |
| 7 Jun 2024 | USD | 104 | 104.315 | 102.775 | 103.17 | 103.17 | -1.66 (-1.58%) | 38,727 |
| 6 Jun 2024 | USD | 106.55 | 107 | 104.35 | 104.83 | 104.83 | -1.78 (-1.67%) | 63,406 |
| 5 Jun 2024 | USD | 107 | 107 | 106.155 | 106.61 | 106.61 | +0.05 (+0.05%) | 48,898 |
| 4 Jun 2024 | USD | 105.45 | 107.45 | 104.725 | 106.56 | 106.56 | +0.6 (+0.57%) | 38,161 |
| 3 Jun 2024 | USD | 106.89 | 107 | 104.7 | 105.96 | 105.96 | +0.21 (+0.20%) | 33,096 |
| 31 May 2024 | USD | 105.05 | 106.63 | 104.63 | 105.75 | 105.75 | +0.42 (+0.40%) | 45,723 |
| 30 May 2024 | USD | 102.78 | 105.45 | 102.78 | 105.33 | 105.33 | +3.26 (+3.19%) | 46,866 |
| 29 May 2024 | USD | 101.54 | 102.89 | 101.05 | 102.07 | 102.07 | -0.44 (-0.43%) | 51,239 |
| 28 May 2024 | USD | 103.08 | 103.87 | 101.79 | 102.51 | 102.51 | +0.18 (+0.18%) | 58,003 |
| 24 May 2024 | USD | 100.46 | 102.62 | 100 | 102.33 | 102.33 | +3.09 (+3.11%) | 56,677 |
| 23 May 2024 | USD | 99.26 | 99.35 | 97.55 | 99.24 | 99.24 | -0.38 (-0.38%) | 57,737 |
| 22 May 2024 | USD | 98.24 | 99.635 | 97.935 | 99.62 | 99.62 | +1.24 (+1.26%) | 49,377 |
| 21 May 2024 | USD | 99.12 | 99.12 | 97.24 | 98.38 | 98.38 | -0.74 (-0.75%) | 41,076 |
