Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1986 | USD | 4.6216 | 4.6858 | 4.6216 | 4.6216 | 4.6216 | 0.0 (0.0%) | 6,000 |
20 May 1986 | USD | 4.6216 | 4.6858 | 4.6216 | 4.6216 | 4.6216 | +0.064 (+1.41%) | 2,100 |
19 May 1986 | USD | 4.5574 | 4.6858 | 4.5574 | 4.5574 | 4.5574 | +0.064 (+1.43%) | 22,300 |
16 May 1986 | USD | 4.4932 | 4.5574 | 4.4932 | 4.4932 | 4.4932 | -0.064 (-1.41%) | 3,000 |
15 May 1986 | USD | 4.5574 | 4.5574 | 4.4932 | 4.5574 | 4.5574 | 0.0 (0.0%) | 15,100 |
14 May 1986 | USD | 4.5574 | 4.5574 | 4.4291 | 4.5574 | 4.5574 | +0.064 (+1.43%) | 2,200 |
13 May 1986 | USD | 4.4932 | 4.4932 | 4.4932 | 4.4932 | 4.4932 | 0.0 (0.0%) | 6,300 |
12 May 1986 | USD | 4.4932 | 4.4932 | 4.4291 | 4.4932 | 4.4932 | +0.064 (+1.45%) | 5,000 |
9 May 1986 | USD | 4.4291 | 4.4291 | 4.3649 | 4.4291 | 4.4291 | 0.0 (0.0%) | 1,400 |
8 May 1986 | USD | 4.4291 | 4.4291 | 4.4291 | 4.4291 | 4.4291 | 0.0 (0.0%) | 5,300 |
7 May 1986 | USD | 4.4291 | 4.4932 | 4.3649 | 4.4291 | 4.4291 | 0.0 (0.0%) | 4,900 |
6 May 1986 | USD | 4.4291 | 4.4932 | 4.3649 | 4.4291 | 4.4291 | +0.064 (+1.47%) | 8,800 |
5 May 1986 | USD | 4.3649 | 4.4291 | 4.3649 | 4.3649 | 4.3649 | 0.0 (0.0%) | 5,200 |
2 May 1986 | USD | 4.3649 | 4.4291 | 4.3007 | 4.3649 | 4.3649 | 0.0 (0.0%) | 13,300 |
1 May 1986 | USD | 4.3649 | 4.3649 | 4.2365 | 4.3649 | 4.3649 | 0.0 (0.0%) | 11,900 |
30 Apr 1986 | USD | 4.3649 | 4.4932 | 4.3007 | 4.3649 | 4.3649 | -0.128 (-2.86%) | 17,600 |
29 Apr 1986 | USD | 4.4932 | 4.6858 | 4.3328 | 4.4932 | 4.4932 | -0.193 (-4.11%) | 75,600 |
28 Apr 1986 | USD | 4.6858 | 4.9426 | 4.6216 | 4.6858 | 4.6858 | -0.193 (-3.95%) | 29,400 |
25 Apr 1986 | USD | 4.8784 | 4.8784 | 4.75 | 4.8784 | 4.8784 | +0.064 (+1.33%) | 26,200 |
24 Apr 1986 | USD | 4.8142 | 4.8142 | 4.6858 | 4.8142 | 4.8142 | +0.128 (+2.74%) | 6,800 |
23 Apr 1986 | USD | 4.6858 | 4.7821 | 4.6216 | 4.6858 | 4.6858 | +0.064 (+1.39%) | 19,500 |
22 Apr 1986 | USD | 4.6216 | 4.6858 | 4.5574 | 4.6216 | 4.6216 | +0.128 (+2.86%) | 18,500 |
21 Apr 1986 | USD | 4.4932 | 4.6216 | 4.4291 | 4.4932 | 4.4932 | +0.064 (+1.45%) | 7,900 |
18 Apr 1986 | USD | 4.4291 | 4.5574 | 4.3649 | 4.4291 | 4.4291 | -0.064 (-1.43%) | 15,100 |
17 Apr 1986 | USD | 4.4932 | 4.4932 | 4.3649 | 4.4932 | 4.4932 | +0.096 (+2.19%) | 2,400 |
16 Apr 1986 | USD | 4.397 | 4.4291 | 4.3007 | 4.397 | 4.397 | +0.032 (+0.74%) | 64,500 |
15 Apr 1986 | USD | 4.3649 | 4.3649 | 4.2365 | 4.3649 | 4.3649 | +0.128 (+3.03%) | 19,800 |
14 Apr 1986 | USD | 4.2365 | 4.3649 | 4.1723 | 4.2365 | 4.2365 | +0.064 (+1.54%) | 53,100 |
11 Apr 1986 | USD | 4.1723 | 4.3649 | 4.1723 | 4.1723 | 4.1723 | -0.064 (-1.52%) | 5,200 |
10 Apr 1986 | USD | 4.2365 | 4.3649 | 4.2365 | 4.2365 | 4.2365 | 0.0 (0.0%) | 7,000 |