Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1986 | USD | 4.2365 | 4.3649 | 4.2365 | 4.2365 | 4.2365 | -0.128 (-2.94%) | 2,200 |
8 Apr 1986 | USD | 4.3649 | 4.3649 | 4.2365 | 4.3649 | 4.3649 | +0.128 (+3.03%) | 2,100 |
7 Apr 1986 | USD | 4.2365 | 4.4291 | 4.2365 | 4.2365 | 4.2365 | 0.0 (0.0%) | 1,500 |
4 Apr 1986 | USD | 4.2365 | 4.3649 | 4.1723 | 4.2365 | 4.2365 | -0.064 (-1.49%) | 15,400 |
3 Apr 1986 | USD | 4.3007 | 4.4291 | 4.3007 | 4.3007 | 4.3007 | -0.128 (-2.90%) | 8,600 |
2 Apr 1986 | USD | 4.4291 | 4.4291 | 4.3649 | 4.4291 | 4.4291 | +0.064 (+1.47%) | 13,400 |
1 Apr 1986 | USD | 4.3649 | 4.4291 | 4.1723 | 4.3649 | 4.3649 | +0.128 (+3.03%) | 104,100 |
31 Mar 1986 | USD | 4.2365 | 4.2365 | 4.0439 | 4.2365 | 4.2365 | +0.193 (+4.76%) | 15,300 |
28 Mar 1986 | USD | 4.0439 | 4.0439 | 4.0439 | 4.0439 | 4.0439 | 0.0 (0.0%) | 0 |
27 Mar 1986 | USD | 4.0439 | 4.1081 | 4.0439 | 4.0439 | 4.0439 | -0.096 (-2.33%) | 2,700 |
26 Mar 1986 | USD | 4.1402 | 4.2365 | 4.0439 | 4.1402 | 4.1402 | -0.032 (-0.77%) | 40,500 |
25 Mar 1986 | USD | 4.1723 | 4.3007 | 4.1723 | 4.1723 | 4.1723 | -0.064 (-1.52%) | 15,000 |
24 Mar 1986 | USD | 4.2365 | 4.3649 | 4.2365 | 4.2365 | 4.2365 | 0.0 (0.0%) | 5,800 |
21 Mar 1986 | USD | 4.2365 | 4.3007 | 4.1723 | 4.2365 | 4.2365 | +0.064 (+1.54%) | 20,500 |
20 Mar 1986 | USD | 4.1723 | 4.3007 | 4.1723 | 4.1723 | 4.1723 | 0.0 (0.0%) | 6,100 |
19 Mar 1986 | USD | 4.1723 | 4.3007 | 4.1723 | 4.1723 | 4.1723 | -0.128 (-2.99%) | 4,800 |
18 Mar 1986 | USD | 4.3007 | 4.4291 | 4.2365 | 4.3007 | 4.3007 | 0.0 (0.0%) | 17,700 |
17 Mar 1986 | USD | 4.3007 | 4.4932 | 4.3007 | 4.3007 | 4.3007 | -0.193 (-4.28%) | 14,300 |
14 Mar 1986 | USD | 4.4932 | 4.4932 | 4.3649 | 4.4932 | 4.4932 | +0.064 (+1.45%) | 18,400 |
13 Mar 1986 | USD | 4.4291 | 4.4932 | 4.4291 | 4.4291 | 4.4291 | -0.064 (-1.43%) | 6,400 |
12 Mar 1986 | USD | 4.4932 | 4.5574 | 4.4932 | 4.4932 | 4.4932 | 0.0 (0.0%) | 17,500 |
11 Mar 1986 | USD | 4.4932 | 4.5574 | 4.4611 | 4.4932 | 4.4932 | 0.0 (0.0%) | 8,600 |
10 Mar 1986 | USD | 4.4932 | 4.75 | 4.4932 | 4.4932 | 4.4932 | -0.193 (-4.11%) | 48,600 |
7 Mar 1986 | USD | 4.6858 | 4.75 | 4.6858 | 4.6858 | 4.6858 | 0.0 (0.0%) | 3,600 |
6 Mar 1986 | USD | 4.6858 | 4.75 | 4.6858 | 4.6858 | 4.6858 | 0.0 (0.0%) | 2,300 |
5 Mar 1986 | USD | 4.6858 | 4.75 | 4.6858 | 4.6858 | 4.6858 | 0.0 (0.0%) | 24,300 |
4 Mar 1986 | USD | 4.6858 | 4.75 | 4.6216 | 4.6858 | 4.6858 | 0.0 (0.0%) | 61,100 |
3 Mar 1986 | USD | 4.6858 | 4.8142 | 4.6858 | 4.6858 | 4.6858 | -0.064 (-1.35%) | 41,100 |
28 Feb 1986 | USD | 4.75 | 4.8142 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 53,500 |
27 Feb 1986 | USD | 4.75 | 4.75 | 4.6858 | 4.75 | 4.75 | +0.032 (+0.68%) | 45,000 |