| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1986 | USD | 4.7179 | 4.8142 | 4.6858 | 4.7179 | 4.7179 | -0.032 (-0.68%) | 30,600 |
| 25 Feb 1986 | USD | 4.75 | 4.8142 | 4.75 | 4.75 | 4.75 | -0.064 (-1.33%) | 12,300 |
| 24 Feb 1986 | USD | 4.8142 | 4.8784 | 4.6858 | 4.8142 | 4.8142 | +0.032 (+0.67%) | 23,300 |
| 21 Feb 1986 | USD | 4.7821 | 4.8784 | 4.6858 | 4.7821 | 4.7821 | +0.096 (+2.06%) | 20,600 |
| 20 Feb 1986 | USD | 4.6858 | 4.8142 | 4.6858 | 4.6858 | 4.6858 | 0.0 (0.0%) | 2,100 |
| 19 Feb 1986 | USD | 4.6858 | 4.8142 | 4.6858 | 4.6858 | 4.6858 | -0.064 (-1.35%) | 3,100 |
| 18 Feb 1986 | USD | 4.75 | 4.8784 | 4.75 | 4.75 | 4.75 | -0.128 (-2.63%) | 6,100 |
| 17 Feb 1986 | USD | 4.8784 | 4.8784 | 4.8784 | 4.8784 | 4.8784 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 4.8784 | 4.8784 | 4.75 | 4.8784 | 4.8784 | +0.128 (+2.70%) | 3,600 |
| 13 Feb 1986 | USD | 4.75 | 4.8784 | 4.75 | 4.75 | 4.75 | +0.064 (+1.37%) | 16,900 |
| 12 Feb 1986 | USD | 4.6858 | 4.8142 | 4.6858 | 4.6858 | 4.6858 | -0.128 (-2.67%) | 3,800 |
| 11 Feb 1986 | USD | 4.8142 | 4.8142 | 4.6858 | 4.8142 | 4.8142 | 0.0 (0.0%) | 3,800 |
| 10 Feb 1986 | USD | 4.8142 | 4.8784 | 4.6858 | 4.8142 | 4.8142 | -0.064 (-1.32%) | 6,000 |
| 7 Feb 1986 | USD | 4.8784 | 4.8784 | 4.75 | 4.8784 | 4.8784 | +0.128 (+2.70%) | 6,200 |
| 6 Feb 1986 | USD | 4.75 | 4.8784 | 4.75 | 4.75 | 4.75 | -0.064 (-1.33%) | 18,200 |
| 5 Feb 1986 | USD | 4.8142 | 4.8142 | 4.6858 | 4.8142 | 4.8142 | +0.064 (+1.35%) | 5,300 |
| 4 Feb 1986 | USD | 4.75 | 4.8784 | 4.6858 | 4.75 | 4.75 | +0.128 (+2.78%) | 64,700 |
| 3 Feb 1986 | USD | 4.6216 | 4.6858 | 4.6216 | 4.6216 | 4.6216 | -0.032 (-0.69%) | 600 |
| 31 Jan 1986 | USD | 4.6537 | 4.6858 | 4.6216 | 4.6537 | 4.6537 | -0.032 (-0.69%) | 20,400 |
| 30 Jan 1986 | USD | 4.6858 | 4.75 | 4.6216 | 4.6858 | 4.6858 | -0.064 (-1.35%) | 69,600 |
| 29 Jan 1986 | USD | 4.75 | 4.8142 | 4.6858 | 4.75 | 4.75 | -0.064 (-1.33%) | 35,900 |
| 28 Jan 1986 | USD | 4.8142 | 4.8142 | 4.6216 | 4.8142 | 4.8142 | +0.193 (+4.17%) | 12,000 |
| 27 Jan 1986 | USD | 4.6216 | 4.6858 | 4.5574 | 4.6216 | 4.6216 | +0.064 (+1.41%) | 14,500 |
| 24 Jan 1986 | USD | 4.5574 | 4.5574 | 4.4932 | 4.5574 | 4.5574 | +0.128 (+2.90%) | 10,300 |
| 23 Jan 1986 | USD | 4.4291 | 4.6216 | 4.3649 | 4.4291 | 4.4291 | 0.0 (0.0%) | 57,700 |
| 22 Jan 1986 | USD | 4.4291 | 4.4291 | 4.2365 | 4.4291 | 4.4291 | +0.128 (+2.99%) | 170,600 |
| 21 Jan 1986 | USD | 4.3007 | 4.3007 | 4.2365 | 4.3007 | 4.3007 | 0.0 (0.0%) | 2,100 |
| 20 Jan 1986 | USD | 4.3007 | 4.3007 | 4.2044 | 4.3007 | 4.3007 | 0.0 (0.0%) | 6,400 |
| 17 Jan 1986 | USD | 4.3007 | 4.3007 | 4.1723 | 4.3007 | 4.3007 | +0.064 (+1.52%) | 23,700 |
| 16 Jan 1986 | USD | 4.2365 | 4.2365 | 4.1723 | 4.2365 | 4.2365 | +0.064 (+1.54%) | 16,900 |
